Overseas Shipholding Group, Inc (OSG) Stock Price

8.91 ▲ +0.42 (+4.95%)
Open: 8.90 Vol: 0 Day's range: 8.85 - 9.18 Nov 24, 14:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▲ 8.91▲ 8.92▲ 8.58▲ 8.57▲
MA10 8.92▲ 8.92▲ 8.75▲ 8.53▲ 8.35▲
MA20 8.92▲ 8.73▲ 8.62▲ 8.49▲ 7.29▲
MA50 8.92▲ 8.59▲ 8.54▲ 7.88▲ 5.93▲
MA100 8.74▲ 8.53▲ 8.50▲ 7.00▲ 4.71▲
MA200 8.62▲ 8.50▲ 8.47▲ 6.06▲ 3.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.014▲ 0.044▲ -0.022▼ 0.100▲
RSI 57.561▲ 79.748▲ 81.710▲ 91.365▲ 85.783▲
STOCH 38.333     48.521     63.189     76.631     94.433▲
WILL %R -26.667     -35.971     -35.971     -34.247     -7.508▲
CCI 110.833▲ 41.799     76.379     466.667▲ 83.170    
Latest Filters Detected On OSG
▲ GAP $OSG Open Gap Up %3 Set Alert
▲ GAP $OSG Open Gap Up %2 Set Alert
▲ BREAK $OSG Price Breaks 60 Days High Set Alert
▲ BREAK $OSG Price Breaks 30 Days High Set Alert
▲ BREAK $OSG Price Breaks 20 Days High Set Alert
▲ BREAK $OSG Price Breaks 10 Days High Set Alert
Overseas Shipholding Group, Inc News
OSG historical stock data
date open high low close volume
24/11/25 8.90 9.18 8.85 8.93 0
09/07/24 8.49 8.50 8.48 8.49 676,234
08/07/24 8.49 8.50 8.48 8.49 710,511
05/07/24 8.48 8.49 8.48 8.49 412,867
03/07/24 8.49 8.50 8.48 8.49 330,602
02/07/24 8.48 8.49 8.48 8.49 1,999,184
01/07/24 8.47 8.49 8.47 8.48 395,187
28/06/24 8.49 8.49 8.47 8.48 1,842,312
27/06/24 8.48 8.50 8.47 8.47 782,794
26/06/24 8.46 8.48 8.46 8.47 862,501
Quote Details
52wk Low:3.95
52wk High:9.18
Vol:0
Avg Vol(3m):11.8M
1Y Chng:+121.04%
1M Chng:+5.93%
Add to Watch List
More Information
Index N/A
Market Cap. 611.54M