| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.46▼ | 17.42▼ | 17.96▼ | 18.52▼ |
| MA10 | 17.44▼ | 17.47▼ | 17.56▼ | 18.83▼ | 19.04▼ |
| MA20 | 17.49▼ | 17.58▼ | 17.66▼ | 19.68▼ | 17.38▼ |
| MA50 | 17.47▼ | 17.84▼ | 18.59▼ | 19.17▼ | 15.78▲ |
| MA100 | 17.57▼ | 18.70▼ | 19.39▼ | 17.60▼ | 16.04▲ |
| MA200 | 17.64▼ | 19.47▼ | 19.78▼ | 16.02▲ | 10.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.000▼ | 0.025▲ | -0.420▼ | -0.044▼ |
| RSI | 27.627▼ | 29.094▼ | 30.864▼ | 37.920▼ | 49.705▼ |
| STOCH | 6.229▼ | 31.338 | 35.509 | 10.946▼ | 45.556 |
| WILL %R | -94.681▼ | -96.753▼ | -96.855▼ | -99.657▼ | -61.538 |
| CCI | -269.259▼ | -165.271▼ | -176.917▼ | -141.750▼ | -36.687 |
|
Tuesday, November 04, 2025 07:45 PM
Health insurance company Oscar Health (NYSE:OSCR) will be reporting results this Thursday morning. Here’s what investors should know.
|
|
Tuesday, November 04, 2025 05:47 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,072% — a market-crushing outperformance compared to 194 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Monday, November 03, 2025 10:09 AM
The following Oscar insurance 2 plans will be available in the Dallas/Fort Worth counties of Collin, Cooke, Dallas, Denton, Ellis, Parker, Rockwall, Tarrant, and Wise starting Jan. 1, 2026:. Enjoy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 17.21 | 17.93 | 17.1423 | 17.16 | 8,293,352 |
| 03/11/25 | 17.76 | 17.96 | 17.19 | 17.66 | 8,413,629 |
| 31/10/25 | 18.18 | 18.30 | 17.66 | 18.00 | 8,808,687 |
| 30/10/25 | 18.59 | 18.90 | 18.018 | 18.09 | 9,078,836 |
| 29/10/25 | 19.58 | 19.986 | 18.88 | 18.91 | 9,203,966 |
| 28/10/25 | 19.81 | 20.14 | 19.39 | 19.54 | 7,063,195 |
| 27/10/25 | 19.62 | 19.78 | 19.23 | 19.67 | 8,418,445 |
| 24/10/25 | 19.75 | 20.47 | 19.17 | 19.29 | 13,325,500 |
| 23/10/25 | 19.20 | 19.685 | 18.38 | 19.62 | 22,268,678 |
| 22/10/25 | 21.50 | 21.70 | 19.77 | 20.37 | 14,191,772 |
|
|
||||
|
|
||||
|
|