Oscar Health Inc - Class A (OSCR) Stock Price

14.45 ▼ -0.09 (-0.62%)
Open: 14.67 Vol: 4.11M Day's range: 14.325 - 14.75 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▲ 14.46▲ 14.44▲ 13.87▲ 12.67▲
MA10 14.43▲ 14.46▼ 14.47▼ 12.65▲ 12.97▲
MA20 14.44▲ 14.47▼ 14.45▲ 12.71▲ 14.51▼
MA50 14.43▲ 14.13▲ 13.17▲ 13.19▲ 15.84▼
MA100 14.46▲ 13.03▲ 12.47▲ 14.52▼ 16.12▼
MA200 14.45▲ 12.51▲ 13.04▲ 15.98▼ 11.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.041▼ -0.091▼ 0.366▲ -0.115▼
RSI 53.130▲ 54.901▲ 64.520▲ 62.613▲ 49.605▼
STOCH 33.791     31.610     36.060     85.717▲ 31.203    
WILL %R -40.000     -69.136     -59.574     -12.354▲ -49.933    
CCI 23.440     -70.855     -46.816     142.100▲ -5.889    
Latest Filters Detected On OSCR
MACD $OSCR MACD(12,26,9) Crossed Above Zero Set Alert
Oscar Health Inc - Class A News
Thursday, April 09, 2026 01:51 PM
CEO Mark Bertolini acquired 1,000,000 shares through a private placement, materially increasing his ownership stake. The purchase represents a rare instance of insider buying at the company and ...
Thursday, April 09, 2026 08:11 AM
Oscar Health remains a "Buy" despite recent underperformance and a 7% stock drop since my last update. Learn more about OSCR stock here.
Wednesday, April 08, 2026 06:43 PM
Oscar Health Inc. (NYSE:OSCR) is one of the 10 Stocks That Would Have Boosted Your Portfolios by Double Digits. Oscar Health extended its winning streak to a 6th straight day on Wednesday, jumping 12.
OSCR historical stock data
date open high low close volume
10/04/26 14.67 14.75 14.325 14.45 4,114,804
09/04/26 14.59 14.76 14.27 14.54 6,038,873
08/04/26 14.335 14.98 14.0628 14.64 15,079,458
07/04/26 12.96 13.26 12.73 12.97 5,587,801
06/04/26 12.00 12.78 11.93 12.76 5,767,359
02/04/26 11.39 11.935 11.29 11.92 4,372,064
01/04/26 11.65 11.815 11.47 11.73 4,380,732
31/03/26 10.98 11.61 10.94 11.47 6,838,278
30/03/26 11.17 11.2599 10.69 10.85 8,247,702
27/03/26 11.73 11.79 11.05 11.14 8,312,428
Quote Details
52wk Low:10.69
52wk High:23.80
Vol:4.11M
Avg Vol(3m):124.2M
1Y Chng:+14.50%
1M Chng:+5.94%
Add to Watch List