| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 29.28▲ | 29.31▲ | 28.74▲ | 26.66▲ |
| MA10 | 29.58▲ | 29.17▲ | 29.15▲ | 28.51▲ | 23.59▲ |
| MA20 | 29.30▲ | 29.12▲ | 28.77▲ | 25.68▲ | 18.46▲ |
| MA50 | 29.14▲ | 28.83▲ | 28.63▲ | 21.92▲ | 17.32▲ |
| MA100 | 29.10▲ | 28.64▲ | 26.95▲ | 17.55▲ | 16.64▲ |
| MA200 | 28.87▲ | 26.61▲ | 24.98▲ | 17.48▲ | 12.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.040▲ | 0.082▲ | 0.130▲ | 1.499▲ |
| RSI | 76.615▲ | 65.263▲ | 64.312▲ | 72.017▲ | 77.419▲ |
| STOCH | 85.491▲ | 56.944 | 72.897 | 81.828▲ | 88.499▲ |
| WILL %R | -14.530▲ | -8.718▲ | -8.718▲ | -1.751▲ | -0.902▲ |
| CCI | 117.053▲ | 235.579▲ | 261.534▲ | 78.147 | 122.259▲ |
| ▲ RSI | $OSCR RSI(14) Crossed Above 70 | Set Alert |
| MA | $OSCR Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 10 Days High | Set Alert |
| CDL | $OSCR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 03:30 PM
Oscar Health offers a superior, data-driven customer experience, reflected in a 2024 NPS of 66 versus UnitedHealth's -13. Read more on OSCR stock here.
|
|
Sunday, June 14, 2026 12:00 PM
Investors are still underrating this insurance disrupter.
|
|
Friday, June 12, 2026 03:00 PM
Oscar Health, Inc. (OSCR) ended the recent trading session at $28.26, demonstrating a -2.25% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 28.155 | 30.085 | 28.11 | 29.91 | 6,632,709 |
| 22/06/26 | 28.32 | 29.53 | 28.30 | 28.54 | 5,158,501 |
| 18/06/26 | 28.57 | 28.85 | 27.57 | 28.40 | 4,815,925 |
| 17/06/26 | 28.315 | 29.47 | 28.2314 | 28.27 | 5,045,417 |
| 16/06/26 | 29.19 | 29.80 | 28.072 | 28.56 | 4,341,994 |
| 15/06/26 | 28.07 | 29.18 | 27.1422 | 29.14 | 6,173,540 |
| 12/06/26 | 28.63 | 28.86 | 27.53 | 28.26 | 5,763,985 |
| 11/06/26 | 27.48 | 29.42 | 27.25 | 28.91 | 6,974,603 |
| 10/06/26 | 28.80 | 29.30 | 27.33 | 27.85 | 8,572,199 |
| 09/06/26 | 27.40 | 28.16 | 26.08 | 27.22 | 8,049,331 |
|
|
||||
|
|
||||
|
|