| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▼ | 27.43▼ | 27.18▲ | 24.66▲ | 24.00▲ |
| MA10 | 27.48▼ | 27.00▲ | 27.03▲ | 23.39▲ | 20.68▲ |
| MA20 | 27.47▼ | 26.97▲ | 26.06▲ | 23.38▲ | 16.82▲ |
| MA50 | 27.03▲ | 25.40▲ | 23.77▲ | 19.07▲ | 16.76▲ |
| MA100 | 26.99▲ | 23.65▲ | 23.16▲ | 16.40▲ | 16.35▲ |
| MA200 | 26.16▲ | 23.26▲ | 22.13▲ | 16.96▲ | 12.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.050▼ | -0.010▼ | 0.234▲ | 1.346▲ |
| RSI | 47.329▼ | 65.062▲ | 68.788▲ | 70.678▲ | 74.213▲ |
| STOCH | 21.782 | 78.357 | 56.185 | 64.732 | 89.486▲ |
| WILL %R | -97.436▼ | -39.547 | -22.082▲ | -10.336▲ | -4.762▲ |
| CCI | -171.882▼ | 59.350 | 89.047 | 200.521▲ | 133.302▲ |
| ▲ RSI&STOCH | $OSCR Overbought RSI + Stochastic | Set Alert |
|
Tuesday, June 09, 2026 03:41 AM
Oscar Health draws attention within the NYSE Composite through institutional ownership activity, healthcare technology integration, revenue expansion, and evolving insurance sector dynamics.
|
|
Monday, June 08, 2026 08:29 PM
Shares of health insurance company Oscar Health (NYSE:OSCR) jumped 10.8% in the afternoon session after the company provided a business update and reaffirmed its full-year 2026 guidance during a ...
|
|
Monday, June 08, 2026 12:35 PM
What Happened? Shares of health insurance company Oscar Health (NYSE:OSCR) jumped 10.8% in the afternoon session after the company provided a business update and reaffirmed its full-year 2026 guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 27.62 | 28.12 | 26.09 | 27.29 | 7,488,292 |
| 08/06/26 | 24.75 | 27.59 | 24.50 | 27.39 | 14,927,957 |
| 05/06/26 | 23.91 | 25.05 | 23.45 | 24.51 | 8,420,587 |
| 04/06/26 | 22.25 | 23.92 | 21.905 | 23.60 | 9,573,326 |
| 03/06/26 | 20.98 | 21.30 | 20.09 | 20.50 | 6,582,158 |
| 02/06/26 | 22.63 | 23.01 | 20.82 | 21.14 | 8,279,374 |
| 01/06/26 | 22.13 | 23.375 | 21.9217 | 22.97 | 7,411,046 |
| 29/05/26 | 22.37 | 22.50 | 21.35 | 22.23 | 4,165,903 |
| 28/05/26 | 21.88 | 22.588 | 21.7343 | 22.33 | 3,766,861 |
| 27/05/26 | 22.00 | 22.55 | 21.78 | 21.99 | 5,387,503 |
|
|
||||
|
|
||||
|
|