| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▼ | 13.25▼ | 13.23▼ | 14.08▼ | 15.51▼ |
| MA10 | 13.29▼ | 13.28▼ | 13.45▼ | 14.72▼ | 15.57▼ |
| MA20 | 13.29▼ | 13.47▼ | 13.73▼ | 15.77▼ | 16.71▼ |
| MA50 | 13.25▼ | 13.92▼ | 14.38▼ | 15.85▼ | 15.91▼ |
| MA100 | 13.43▼ | 14.47▼ | 15.25▼ | 17.12▼ | 16.40▼ |
| MA200 | 13.71▼ | 15.39▼ | 15.51▼ | 16.42▼ | 11.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | -0.026▼ | -0.292▼ | -0.359▼ |
| RSI | 41.867▼ | 37.050▼ | 28.472▼ | 29.579▼ | 41.604▼ |
| STOCH | 22.077 | 23.200 | 11.769▼ | 7.179▼ | 37.874 |
| WILL %R | -98.182▼ | -85.366▼ | -88.889▼ | -97.456▼ | -91.008▼ |
| CCI | -120.857▼ | -57.795 | -96.097 | -144.956▼ | -120.525▼ |
|
Monday, February 02, 2026 03:00 PM
In the latest close session, Oscar Health, Inc. (OSCR) was down 2.44% at $14.00. The stock trailed the S&P 500, which registered a daily gain of 0.54%. Meanwhile, the Dow experienced a rise of 1.05%, ...
|
|
Sunday, February 01, 2026 02:11 PM
Chatbots will help organize data and tailor personalized solutions for individuals, eliminating busywork and saving costs while also providing a better health outcome. At least, that is the theory.
|
|
Friday, January 30, 2026 02:47 AM
CMS has proposed a smaller than expected increase in Medicare Advantage payment rates for the upcoming plan year. The proposal also includes tighter risk adjustment rules that would affect how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 13.88 | 13.92 | 13.09 | 13.22 | 8,696,624 |
| 03/02/26 | 13.99 | 14.17 | 13.5301 | 13.91 | 5,695,849 |
| 02/02/26 | 14.32 | 14.35 | 13.92 | 14.00 | 5,425,496 |
| 30/01/26 | 14.67 | 15.00 | 14.30 | 14.35 | 5,918,689 |
| 29/01/26 | 14.90 | 15.065 | 14.56 | 14.93 | 6,491,989 |
| 28/01/26 | 14.99 | 15.22 | 14.76 | 14.87 | 7,621,390 |
| 27/01/26 | 15.215 | 15.32 | 14.79 | 14.88 | 7,802,225 |
| 26/01/26 | 15.55 | 15.78 | 15.38 | 15.70 | 4,983,278 |
| 23/01/26 | 15.45 | 15.80 | 15.29 | 15.68 | 5,343,761 |
| 22/01/26 | 15.50 | 15.88 | 15.15 | 15.69 | 5,506,547 |
|
|
||||
|
|
||||
|
|