Oscar Health Inc - Class A (OSCR) Stock Price

15.40 ▼ -0.52 (-3.27%)
Open: 15.92 Vol: 14.46M Day's range: 14.795 - 16.05 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.44▼ 15.37▲ 15.26▲ 16.40▼ 15.91▼
MA10 15.42▼ 15.21▲ 15.46▼ 16.81▼ 15.93▼
MA20 15.43▼ 15.50▼ 16.03▼ 15.97▼ 17.24▼
MA50 15.20▲ 16.43▼ 16.90▼ 15.83▼ 15.92▼
MA100 15.37▲ 16.89▼ 16.23▼ 17.50▼ 16.43▼
MA200 15.93▼ 16.11▼ 16.01▼ 16.30▼ 11.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.069▲ -0.050▼ -0.029▼ -0.185▼
RSI 52.091▲ 40.565▼ 36.218▼ 43.661▼ 46.960▼
STOCH 65.355     69.775     28.702     44.229     44.784    
WILL %R -56.522     -53.150     -61.489     -69.479     -70.098    
CCI -39.606     46.876     -43.847     -87.063     -43.246    
Latest Filters Detected On OSCR
▼ MACD $OSCR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OSCR Price Crossed Below MA(50) Set Alert
MA $OSCR Price Crossed Below MA(26) Set Alert
▼ BREAK $OSCR Price Breaks 10 Days Low Set Alert
Oscar Health Inc - Class A News
Oscar Health, Inc. (OSCR) registers a bigger fall than the market: Important facts to note
Tuesday, January 20, 2026 03:15 PM
In the latest trading session, Oscar Health, Inc. (OSCR) closed at $15.92, marking a -3.81% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 2.06% for the ...
Oscar Health (OSCR) Stock Trades Down, Here Is Why
Tuesday, January 20, 2026 08:57 AM
Shares of health insurance company Oscar Health (NYSE:OSCR) fell 2.1% in the morning session after institutional investor Blue Square Asset Management, LLC, disclosed it sold its entire stake in the ...
Oscar Health (OSCR) stock trades down, here is why
Tuesday, January 20, 2026 08:25 AM
What Happened? Shares of health insurance company Oscar Health (NYSE:OSCR) fell 2.1% in the morning session after institutional investor Blue Square Asset Management, LLC, disclosed it sold its entire ...
OSCR historical stock data
date open high low close volume
21/01/26 15.92 16.05 14.795 15.40 14,462,336
20/01/26 15.95 16.35 15.82 15.92 7,036,591
16/01/26 17.38 17.47 16.50 16.55 9,817,343
15/01/26 16.74 18.20 16.3202 17.42 13,417,842
14/01/26 17.36 17.61 16.48 16.69 7,949,907
13/01/26 17.895 18.17 17.18 17.38 9,521,220
12/01/26 17.70 17.83 16.865 17.66 8,347,409
09/01/26 18.01 18.20 17.39 17.73 11,212,391
08/01/26 17.65 17.70 16.79 16.90 10,187,135
07/01/26 16.53 16.62 15.845 16.48 6,871,440
Quote Details
52wk Low:11.20
52wk High:23.80
Vol:14.46M
Avg Vol(3m):214.2M
1Y Chng:+4.19%
1M Chng:-7.95%
Add to Watch List
More Information
Index N/A
Market Cap. 4.58B