| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▼ | 14.78▼ | 14.59▲ | 14.38▲ | 16.72▼ |
| MA10 | 14.77▼ | 14.53▲ | 14.39▲ | 15.27▼ | 18.08▼ |
| MA20 | 14.79▼ | 14.39▲ | 14.31▲ | 17.05▼ | 17.00▼ |
| MA50 | 14.58▲ | 14.27▲ | 14.66▲ | 18.62▼ | 15.71▼ |
| MA100 | 14.33▲ | 14.85▼ | 16.15▼ | 17.27▼ | 16.17▼ |
| MA200 | 14.31▲ | 16.42▼ | 18.11▼ | 15.96▼ | 11.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.071▲ | 0.109▲ | -0.315▼ | -0.487▼ |
| RSI | 48.642▼ | 59.226▲ | 54.442▲ | 36.798▼ | 44.089▼ |
| STOCH | 27.294 | 91.691▲ | 76.251 | 10.945▼ | 27.043 |
| WILL %R | -94.118▼ | -12.268▲ | -12.268▲ | -78.214▼ | -88.167▼ |
| CCI | -169.231▼ | 80.461 | 99.561 | -75.246 | -161.648▼ |
|
Thursday, November 13, 2025 08:02 PM
Over the past six months, Oscar Health’s stock price fell to $13.96. Shareholders have lost 15.6% of their capital, which is disappointing considering the S&P 500 has climbed by 16.3%. This might have ...
|
|
Thursday, November 13, 2025 12:25 PM
While a poor earnings report and other headwinds have hurt Oscar Health, traders typically buy the dips in OSCR stock.
|
|
Wednesday, November 12, 2025 10:10 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Oscar Health, Inc. (NYSE:OSCR) is one of the stocks Jim Cramer recently discussed. Oscar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.95 | 14.885 | 13.53 | 14.71 | 13,353,942 |
| 17/11/25 | 14.15 | 14.74 | 14.01 | 14.25 | 10,681,352 |
| 14/11/25 | 13.62 | 14.28 | 13.49 | 13.88 | 12,623,715 |
| 13/11/25 | 14.80 | 14.94 | 13.81 | 13.95 | 17,762,975 |
| 12/11/25 | 14.90 | 15.27 | 14.82 | 15.10 | 9,731,627 |
| 11/11/25 | 14.73 | 15.50 | 14.59 | 14.85 | 17,088,829 |
| 10/11/25 | 16.13 | 16.21 | 14.50 | 14.61 | 49,510,162 |
| 07/11/25 | 16.42 | 17.88 | 15.90 | 17.72 | 24,709,414 |
| 06/11/25 | 18.63 | 19.09 | 16.43 | 16.56 | 30,782,864 |
| 05/11/25 | 17.17 | 17.45 | 16.80 | 17.03 | 9,571,957 |
|
|
||||
|
|
||||
|
|