| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▲ | 17.95▲ | 17.91▲ | 18.84▼ | 19.42▼ |
| MA10 | 17.98▲ | 17.93▲ | 18.03▼ | 19.54▼ | 18.99▼ |
| MA20 | 17.94▲ | 18.08▼ | 18.53▼ | 20.18▼ | 17.59▲ |
| MA50 | 17.90▲ | 18.87▼ | 19.14▼ | 19.14▼ | 15.76▲ |
| MA100 | 18.02▼ | 19.22▼ | 19.82▼ | 17.54▲ | 15.95▲ |
| MA200 | 18.45▼ | 19.78▼ | 19.82▼ | 16.00▲ | 10.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.049▲ | -0.019▼ | -0.369▼ | 0.118▲ |
| RSI | 57.727▲ | 37.351▼ | 35.114▼ | 41.677▼ | 52.070▲ |
| STOCH | 74.060 | 48.443 | 23.698 | 18.474▼ | 56.559 |
| WILL %R | -16.667▲ | -48.000 | -73.251 | -92.672▼ | -53.753 |
| CCI | 61.149 | 17.817 | -54.800 | -163.039▼ | 23.261 |
|
Wednesday, October 29, 2025 08:29 PM
Oscar Health (OSCR) stock's mixed Q2 signals, profit swings and market sentiment shape its outlook. See here to know if it is a buy or hold.
|
|
Wednesday, October 29, 2025 03:00 PM
In the latest trading session, Oscar Health, Inc. (OSCR) closed at $18.91, marking a -3.22% move from the previous day. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, added 0.55%.
|
|
Thursday, October 23, 2025 03:00 PM
Oscar Health, Inc. (OSCR) ended the recent trading session at $19.62, demonstrating a -3.68% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 18.18 | 18.30 | 17.66 | 18.00 | 8,808,687 |
| 30/10/25 | 18.59 | 18.90 | 18.018 | 18.09 | 9,078,836 |
| 29/10/25 | 19.58 | 19.986 | 18.88 | 18.91 | 9,203,966 |
| 28/10/25 | 19.81 | 20.14 | 19.39 | 19.54 | 7,063,195 |
| 27/10/25 | 19.62 | 19.78 | 19.23 | 19.67 | 8,418,445 |
| 24/10/25 | 19.75 | 20.47 | 19.17 | 19.29 | 13,325,500 |
| 23/10/25 | 19.20 | 19.685 | 18.38 | 19.62 | 22,268,678 |
| 22/10/25 | 21.50 | 21.70 | 19.77 | 20.37 | 14,191,772 |
| 21/10/25 | 19.96 | 21.87 | 19.88 | 21.77 | 15,885,436 |
| 20/10/25 | 19.59 | 20.69 | 19.4001 | 20.18 | 14,032,351 |
|
|
||||
|
|
||||
|
|