| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.17▼ | 18.36▼ | 18.42▼ | 18.32▼ | 16.74▲ |
| MA10 | 18.20▼ | 18.39▼ | 18.38▼ | 17.65▲ | 14.65▲ |
| MA20 | 18.32▼ | 18.38▼ | 18.44▼ | 16.53▲ | 14.66▲ |
| MA50 | 18.39▼ | 18.27▼ | 17.90▲ | 14.37▲ | 15.99▲ |
| MA100 | 18.35▼ | 17.75▲ | 16.99▲ | 14.67▲ | 15.99▲ |
| MA200 | 18.41▼ | 16.85▲ | 14.94▲ | 15.98▲ | 12.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.031▼ | -0.067▼ | 0.159▲ | 0.650▲ |
| RSI | 40.433▼ | 43.417▼ | 48.142▼ | 73.156▲ | 59.523▲ |
| STOCH | 18.432▼ | 47.429 | 51.536 | 92.160▲ | 81.202▲ |
| WILL %R | -82.000▼ | -82.609▼ | -82.609▼ | -18.209▲ | -7.540▲ |
| CCI | -55.976 | -102.373▼ | -137.495▼ | 91.379 | 167.692▲ |
|
Monday, May 04, 2026 08:11 PM
Health insurance company Oscar Health (NYSE:OSCR) will be reporting earnings this Wednesday before market hours. Here’s what to look for. Oscar Health missed analysts’ revenue expectations last ...
|
|
Thursday, April 30, 2026 03:00 PM
Oscar Health, Inc. (OSCR) ended the recent trading session at $18.46, demonstrating a +2.96% change from the preceding day's closing price. This change outpaced the S&P 500's 1.02% gain on the day. On ...
|
|
Thursday, April 23, 2026 06:51 AM
Oscar Health, Inc. is a healthcare insurance company, which serves its customers through a technology platform. It offers individual and family, small group and medicare advantage plans, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 18.55 | 18.745 | 18.125 | 18.17 | 2,494,390 |
| 04/05/26 | 18.60 | 18.78 | 18.05 | 18.57 | 4,892,484 |
| 01/05/26 | 18.45 | 18.65 | 18.10 | 18.49 | 5,403,120 |
| 30/04/26 | 17.82 | 18.46 | 17.49 | 18.46 | 5,335,108 |
| 29/04/26 | 18.00 | 18.095 | 17.48 | 17.93 | 5,118,182 |
| 28/04/26 | 17.02 | 18.14 | 17.02 | 18.04 | 8,200,081 |
| 27/04/26 | 16.77 | 17.59 | 16.77 | 17.18 | 5,504,789 |
| 24/04/26 | 16.44 | 16.835 | 16.21 | 16.81 | 2,783,220 |
| 23/04/26 | 16.40 | 16.65 | 15.94 | 16.43 | 3,989,541 |
| 22/04/26 | 16.48 | 16.48 | 16.09 | 16.44 | 4,208,640 |
|
|
||||
|
|
||||
|
|