| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▼ | 33.71▼ | 33.78▼ | 33.01▲ | 31.85▲ |
| MA10 | 33.57▼ | 33.78▼ | 33.74▼ | 33.36▲ | 31.89▲ |
| MA20 | 33.68▼ | 33.77▼ | 33.34▲ | 32.04▲ | 30.86▲ |
| MA50 | 33.78▼ | 33.09▲ | 33.34▲ | 31.74▲ | 22.00▲ |
| MA100 | 33.76▼ | 33.38▲ | 32.90▲ | 30.29▲ | 18.90▲ |
| MA200 | 33.39▲ | 32.74▲ | 32.00▲ | 23.11▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.064▼ | 0.026▲ | 0.063▲ | -0.288▼ |
| RSI | 37.753▼ | 47.365▼ | 51.221▲ | 56.546▲ | 61.943▲ |
| STOCH | 47.587 | 54.206 | 60.248 | 49.620 | 66.220 |
| WILL %R | -51.701 | -67.213 | -51.090 | -28.947 | -15.975▲ |
| CCI | -62.259 | -104.912▼ | -65.823 | 60.366 | 111.662▲ |
|
Tuesday, October 20, 2026 03:02 AM
Oscar Insurance, one of the fastest-growing insurers in the individual market and part of Oscar Health, Inc. (NYSE: OSCR), today unveiled its 2027 health insurance lineup for millions of consumers ...
|
|
Monday, October 19, 2026 09:03 PM
The past six months have been a windfall for Oscar Health’s shareholders. The company’s stock price has jumped 97.9%, hitting $32.54 per share. This was partly thanks to its solid quarterly results, ...
|
|
Monday, October 19, 2026 05:00 PM
Oscar Health, Inc. is currently listed on NYSE under OSCR. One share of OSCR stock can currently be purchased for approximately $33.66. Is Oscar Health, Inc. listed on the NASDAQ or NYSE? Oscar Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 33.92 | 34.29 | 33.07 | 33.47 | 2,313,912 |
| 20/10/26 | 32.78 | 34.035 | 32.64 | 33.66 | 5,837,464 |
| 19/10/26 | 32.05 | 33.59 | 32.05 | 32.54 | 3,394,064 |
| 16/10/26 | 33.38 | 33.505 | 31.65 | 31.89 | 5,754,788 |
| 15/10/26 | 33.75 | 33.90 | 32.65 | 33.47 | 4,809,647 |
| 14/10/26 | 33.67 | 34.525 | 33.212 | 34.32 | 5,175,964 |
| 13/10/26 | 34.50 | 35.01 | 33.35 | 33.79 | 5,363,340 |
| 12/10/26 | 33.70 | 34.40 | 33.23 | 34.01 | 5,780,048 |
| 09/10/26 | 33.16 | 34.14 | 32.69 | 33.37 | 5,309,334 |
| 08/10/26 | 32.75 | 33.42 | 32.25 | 33.10 | 4,133,269 |
|
|
||||
|
|
||||
|
|