| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▲ | 16.55▲ | 16.58▲ | 16.94▼ | 15.63▲ |
| MA10 | 16.58▲ | 16.57▲ | 16.80▼ | 16.55▲ | 15.73▲ |
| MA20 | 16.56▲ | 16.86▼ | 17.02▼ | 15.70▲ | 15.40▲ |
| MA50 | 16.57▲ | 17.00▼ | 16.62▲ | 16.11▲ | 15.51▲ |
| MA100 | 16.78▼ | 16.52▲ | 16.11▲ | 15.19▲ | 14.80▲ |
| MA200 | 17.01▼ | 16.06▲ | 15.26▲ | 15.03▲ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.024▼ | -0.100▼ | 0.189▲ | 0.111▲ |
| RSI | 62.545▲ | 41.667▼ | 44.509▼ | 56.031▲ | 53.341▲ |
| STOCH | 53.620 | 22.152 | 9.606▼ | 71.993 | 26.896 |
| WILL %R | -21.622▲ | -81.579▼ | -82.759▼ | -34.104 | -61.694 |
| CCI | 184.229▲ | -21.956 | -65.816 | 60.529 | 41.986 |
| MA | $OSCR Price Crossed Below MA(7) | Set Alert |
|
Friday, August 29, 2025 02:17 PM
A number of stocks fell in the afternoon session after markets pulled back with the decline concentrated in the tech space as investors engaged in profit-taking following a robust week that saw the ...
|
|
Thursday, August 28, 2025 05:40 PM
Founded in 2012 to simplify the notoriously complex American healthcare system, Oscar Health (NYSE:OSCR) is a technology-focused health insurance company that offers individual and small group health ...
|
|
Thursday, August 21, 2025 05:57 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.70% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 17.20 | 17.43 | 16.47 | 16.66 | 9,593,570 |
| 28/08/25 | 17.04 | 17.50 | 16.851 | 17.24 | 9,300,136 |
| 27/08/25 | 16.815 | 17.718 | 16.6905 | 17.02 | 13,420,873 |
| 26/08/25 | 16.54 | 17.17 | 16.34 | 17.08 | 12,150,893 |
| 25/08/25 | 16.87 | 17.84 | 16.60 | 16.71 | 18,709,884 |
| 22/08/25 | 15.38 | 16.83 | 15.3599 | 16.80 | 19,519,758 |
| 21/08/25 | 15.335 | 15.53 | 14.82 | 15.42 | 11,429,550 |
| 20/08/25 | 16.13 | 16.20 | 15.17 | 15.27 | 19,351,197 |
| 19/08/25 | 16.69 | 17.71 | 16.295 | 16.63 | 30,744,336 |
| 18/08/25 | 15.86 | 16.95 | 15.31 | 16.65 | 30,376,434 |
|
|
||||
|
|
||||
|
|