| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.74▼ | 17.88▼ | 17.88▼ | 16.84▲ | 15.83▲ |
| MA10 | 17.80▼ | 17.88▼ | 17.59▲ | 15.75▲ | 15.90▲ |
| MA20 | 17.86▼ | 17.52▲ | 17.22▲ | 15.59▲ | 17.44▲ |
| MA50 | 17.89▼ | 17.13▲ | 16.04▲ | 15.96▲ | 15.91▲ |
| MA100 | 17.63▲ | 15.90▲ | 15.48▲ | 17.47▲ | 16.45▲ |
| MA200 | 17.27▲ | 15.50▲ | 16.11▲ | 16.18▲ | 11.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.015▼ | 0.004▲ | 0.339▲ | -0.219▼ |
| RSI | 41.398▼ | 59.602▲ | 63.900▲ | 64.872▲ | 53.206▲ |
| STOCH | 40.802 | 67.350 | 75.924 | 80.879▲ | 42.360 |
| WILL %R | -60.241 | -35.271 | -32.971 | -11.663▲ | -54.391 |
| CCI | -134.167▼ | 2.708 | 53.531 | 158.071▲ | 4.832 |
|
Saturday, January 10, 2026 11:31 PM
Health insurance company, Oscar Health Inc. (NYSE:OSCR) is up 6.69% in after-hours trading on Thursday, at $18.04 per share. The company, founded by Joshua Kushner and backed by his brother Jared ...
|
|
Friday, January 09, 2026 04:04 PM
Fintel reports that on January 9, 2026, UBS upgraded their outlook for Oscar Health (NYSE:OSCR) from Sell to Neutral. Analyst Price Forecast Suggests 13.27% Downside As of December 21, 2025, the ...
|
|
Friday, January 09, 2026 05:56 AM
Oscar Health, Inc. shows 37% YoY revenue growth, AI cost controls and 2026 rate hikes. Click for this updated look at OSCR and see why I remain bullish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 18.01 | 18.20 | 17.39 | 17.73 | 11,212,391 |
| 08/01/26 | 17.65 | 17.70 | 16.79 | 16.90 | 10,187,135 |
| 07/01/26 | 16.53 | 16.62 | 15.845 | 16.48 | 6,871,440 |
| 06/01/26 | 16.57 | 17.06 | 16.46 | 16.52 | 9,179,184 |
| 05/01/26 | 15.65 | 16.96 | 15.40 | 16.57 | 11,741,768 |
| 02/01/26 | 14.45 | 15.085 | 14.26 | 14.97 | 5,700,112 |
| 31/12/25 | 14.43 | 14.47 | 14.17 | 14.37 | 6,282,625 |
| 30/12/25 | 14.50 | 14.7693 | 14.4001 | 14.51 | 5,133,173 |
| 29/12/25 | 14.61 | 14.81 | 14.30 | 14.53 | 8,179,974 |
| 26/12/25 | 14.83 | 14.96 | 14.73 | 14.91 | 5,176,593 |
|
|
||||
|
|
||||
|
|