Oscar Health Inc - Class A (OSCR) Stock Price

31.26 ▼ -0.87 (-2.71%)
Open: 31.00 Vol: 254.25K Day's range: 30.45 - 32.15 Sep 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▲ 31.28▼ 31.40▼ 32.03▼ 31.78▼
MA10 31.23▲ 31.53▼ 31.65▼ 32.41▼ 31.10▲
MA20 31.27▼ 31.63▼ 31.94▼ 31.66▼ 29.10▲
MA50 31.49▼ 32.01▼ 32.52▼ 30.75▲ 20.93▲
MA100 31.63▼ 32.51▼ 31.92▼ 28.03▲ 18.24▲
MA200 31.90▼ 31.78▼ 31.50▼ 21.32▲ 14.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.030▼ -0.062▼ -0.106▼ -0.162▼
RSI 45.540▼ 41.055▼ 40.048▼ 48.628▼ 60.783▲
STOCH 36.114     30.637     51.592     49.148     75.210    
WILL %R -59.677     -55.249     -69.376     -59.740     -35.346    
CCI -24.547     -74.313     -102.813▼ -64.574     36.093    
Latest Filters Detected On OSCR
RSI $OSCR RSI(14) Crossed Below 50 Set Alert
MA $OSCR Price Crossed Below MA(26) Set Alert
MA $OSCR Price Crossed Below MA(13) Set Alert
▼ GAP $OSCR Open Gap Down %3 Set Alert
▼ GAP $OSCR Open Gap Down %2 Set Alert
Oscar Health Inc - Class A News
Oscar Health, Inc. (OSCR) stock drops despite market gains: Important facts to note
Monday, September 21, 2026 03:00 PM
Oscar Health, Inc. (OSCR) closed at $31.29 in the latest trading session, marking a -2.61% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.49%. At the same time ...
Oscar Health, Inc. (OSCR) Stock Drops Despite Market Gains: Important Facts to Note
Monday, September 21, 2026 03:00 PM
Oscar Health, Inc. (OSCR) closed the most recent trading day at $31.29, moving 2.61% from the previous trading session.
Thrive Capital distributes 6.3M Oscar Health shares to limited partners
Sunday, September 20, 2026 05:47 PM
Oscar Health, Inc. (NYSE: OSCR) announced that Thrive Capital Management, LLC distributed approximately 6.3 million shares of Oscar Health Class A common stock to the limited partners of three ...
OSCR historical stock data
date open high low close volume
21/09/26 31.02 32.15 30.44 31.26 7,367,917
18/09/26 32.24 33.18 31.28 32.13 9,299,088
17/09/26 33.145 34.12 31.88 31.98 5,588,855
16/09/26 33.50 33.625 30.75 32.34 6,295,346
15/09/26 33.50 33.72 32.30 32.44 4,238,169
14/09/26 33.02 34.48 32.83 33.81 5,120,202
11/09/26 33.04 34.23 32.58 32.77 6,818,022
10/09/26 31.75 33.4699 31.38 32.58 4,075,451
09/09/26 33.15 33.20 30.44 31.76 4,695,183
08/09/26 32.00 33.24 31.46 33.01 4,752,308
Quote Details
52wk Low:10.69
52wk High:34.48
Vol:254.25K
Avg Vol(3m):95.8M
1Y Chng:+39.12%
1M Chng:+12.97%
Add to Watch List
More Information
Index N/A
Market Cap. 9.87B