Oscar Health Inc - Class A (OSCR) Stock Price

13.05 ▲ +0.04 (+0.31%)
Open: 13.16 Vol: 3.57M Day's range: 12.93 - 13.28 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.06▼ 13.13▼ 13.12▼ 12.81▲ 12.58▲
MA10 13.13▼ 13.11▼ 13.06▼ 12.34▲ 13.30▼
MA20 13.15▼ 13.06▼ 13.08▼ 12.44▲ 14.08▼
MA50 13.12▼ 12.92▲ 12.53▲ 13.55▼ 16.20▼
MA100 13.08▼ 12.45▲ 12.30▲ 14.22▼ 13.33▼
MA200 13.07▼ 12.29▲ 12.69▲ 15.93▼ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.008▼ -0.025▼ 0.189▲ -0.133▼
RSI 31.612▼ 50.058▲ 55.302▲ 53.248▲ 44.366▼
STOCH 11.553▼ 53.059     70.035     73.203     19.669▼
WILL %R -90.909▼ -53.763     -35.461     -21.610▲ -70.161    
CCI -140.076▼ -28.921     44.208     134.013▲ -54.512    
Latest Filters Detected On OSCR
RSI $OSCR RSI(14) Crossed Above 50 Set Alert
MA $OSCR Price Crossed Above MA(26) Set Alert
▲ GAP $OSCR Open Gap Up %2 Set Alert
▲ BREAK $OSCR Price Breaks 10 Days High Set Alert
Oscar Health Inc - Class A News
Oscar Health, Inc. (OSCR) Stock Declines While Market Improves: Some Information for Investors
Wednesday, April 30, 2025 03:00 PM
In the latest trading session, Oscar Health, Inc. (OSCR) closed at $13.01, marking a -1.06% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.15%. Elsewhere, ...
Oscar Health (NYSE:OSCR) Sees 13% Price Surge Over Past Week
Wednesday, April 30, 2025 11:07 AM
Oscar Health (NYSE:OSCR) experienced a notable 13% increase in its share price over the past week, standing out amid a broadly positive market that rose 5.2%. During this time, major indexes like the ...
Oscar Health (NYSE:OSCR) Sees 13% Price Surge Over Past Week
Wednesday, April 30, 2025 11:07 AM
Oscar Health (NYSE:OSCR) experienced a notable 13% increase in its share price over the past week, standing out amid a broadly positive market that rose 5.2%. During this time, major indexes like the ...
OSCR historical stock data
date open high low close volume
01/05/25 13.16 13.28 12.93 13.05 3,574,695
30/04/25 12.94 13.06 12.56 13.01 4,912,336
29/04/25 12.96 13.56 12.76 13.13 4,828,882
28/04/25 12.40 12.67 12.275 12.62 3,940,855
25/04/25 11.97 12.39 11.60 12.23 3,594,795
24/04/25 12.18 12.22 11.72 12.03 5,869,021
23/04/25 12.00 12.47 11.92 12.01 3,252,345
22/04/25 11.73 11.78 11.315 11.60 3,814,828
21/04/25 11.96 12.0799 11.20 11.64 3,801,542
17/04/25 12.13 12.2815 11.935 12.03 2,776,706
Quote Details
52wk Low:11.20
52wk High:23.79
Vol:3.57M
Avg Vol(3m):64.4M
1Y Chng:-41.06%
1M Chng:+1.01%
Add to Watch List
More Information
Index N/A
Market Cap. 3.31B