| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▲ | 23.42▲ | 23.09▲ | 21.51▲ | 19.18▲ |
| MA10 | 23.47▲ | 22.98▲ | 22.55▲ | 19.89▲ | 15.93▲ |
| MA20 | 23.40▲ | 22.46▲ | 21.83▲ | 18.17▲ | 15.25▲ |
| MA50 | 22.99▲ | 21.46▲ | 20.19▲ | 15.18▲ | 16.25▲ |
| MA100 | 22.51▲ | 20.05▲ | 18.80▲ | 14.95▲ | 16.06▲ |
| MA200 | 21.85▲ | 18.60▲ | 16.70▲ | 16.15▲ | 12.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.072▲ | 0.117▲ | 0.468▲ | 1.138▲ |
| RSI | 62.067▲ | 72.552▲ | 81.009▲ | 87.194▲ | 70.372▲ |
| STOCH | 58.390 | 90.094▲ | 93.668▲ | 93.738▲ | 94.519▲ |
| WILL %R | -21.622▲ | -4.167▲ | -2.817▲ | -1.046▲ | -0.620▲ |
| CCI | 44.685 | 109.166▲ | 143.922▲ | 176.792▲ | 200.767▲ |
| ▲ RSI&STOCH | $OSCR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 10 Days High | Set Alert |
| CDL | $OSCR Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 10:47 AM
Klaviyo delivers cloud-based marketing automation tools to businesses worldwide, powering personalized digital communications at scale.
|
|
Saturday, May 09, 2026 08:12 AM
Shareholders of Oscar Health, Inc. ( NYSE:OSCR ) will be pleased this week, given that the stock price is up 13% ...
|
|
Saturday, May 09, 2026 03:55 AM
Oscar Health remains active across healthcare technology discussions as digital healthcare engagement, member communication systems, and healthcare modernization themes continue shaping broader market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 21.72 | 23.59 | 21.67 | 23.51 | 9,795,415 |
| 11/05/26 | 21.10 | 22.00 | 20.741 | 22.00 | 7,258,120 |
| 08/05/26 | 20.98 | 21.315 | 19.84 | 21.31 | 9,027,114 |
| 07/05/26 | 19.79 | 20.89 | 19.23 | 20.87 | 12,267,466 |
| 06/05/26 | 18.44 | 20.075 | 18.12 | 19.84 | 18,892,202 |
| 05/05/26 | 18.60 | 18.7523 | 17.805 | 17.94 | 8,678,010 |
| 04/05/26 | 18.60 | 18.78 | 18.05 | 18.57 | 4,892,484 |
| 01/05/26 | 18.45 | 18.65 | 18.10 | 18.49 | 5,403,120 |
| 30/04/26 | 17.82 | 18.46 | 17.49 | 18.46 | 5,335,108 |
| 29/04/26 | 18.00 | 18.095 | 17.48 | 17.93 | 5,118,182 |
|
|
||||
|
|
||||
|
|