| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.75▲ | 16.69▲ | 16.46▲ | 14.02▲ |
| MA10 | 16.80▲ | 16.66▲ | 16.55▲ | 16.01▲ | 13.67▲ |
| MA20 | 16.77▲ | 16.50▲ | 16.42▲ | 14.33▲ | 14.40▲ |
| MA50 | 16.68▲ | 16.39▲ | 16.19▲ | 13.70▲ | 15.89▲ |
| MA100 | 16.55▲ | 16.15▲ | 15.36▲ | 14.59▲ | 16.01▲ |
| MA200 | 16.42▲ | 15.13▲ | 13.81▲ | 15.86▲ | 11.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | 0.033▲ | 0.262▲ | 0.322▲ |
| RSI | 62.640▲ | 66.328▲ | 67.055▲ | 72.780▲ | 56.453▲ |
| STOCH | 65.251 | 93.295▲ | 90.990▲ | 82.576▲ | 53.069 |
| WILL %R | -11.764▲ | -1.600▲ | -1.143▲ | -6.968▲ | -4.756▲ |
| CCI | 94.497 | 122.641▲ | 142.509▲ | 98.065 | 173.308▲ |
| BBANDS | $OSCR Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 22, 2026 03:00 PM
Oscar Health, Inc. (OSCR) closed the most recent trading day at $16.44, moving +1.67% from the previous trading session. This move outpaced the S&P 500's daily gain of 1.05%. Elsewhere, the Dow gained ...
|
|
Tuesday, April 21, 2026 03:15 PM
In the latest close session, Oscar Health, Inc. (OSCR) was down 1.64% at $16.17. The stock's change was less than the S&P 500's daily loss of 0.64%. Meanwhile, the Dow lost 0.59%, and the Nasdaq, a ...
|
|
Tuesday, April 21, 2026 04:19 AM
Oscar Health, Inc. ("Oscar" or the "Company") (NYSE: OSCR), a leading healthcare technology company, today announced the appointment of independent director Siddhartha Sankaran as Chair of the Board, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 16.44 | 16.835 | 16.21 | 16.81 | 2,783,220 |
| 23/04/26 | 16.40 | 16.65 | 15.94 | 16.43 | 3,989,541 |
| 22/04/26 | 16.48 | 16.48 | 16.09 | 16.44 | 4,208,640 |
| 21/04/26 | 17.06 | 17.1156 | 16.14 | 16.17 | 7,289,304 |
| 20/04/26 | 16.08 | 16.515 | 15.90 | 16.44 | 5,761,278 |
| 17/04/26 | 15.90 | 16.228 | 15.69 | 15.79 | 4,121,098 |
| 16/04/26 | 15.72 | 15.93 | 15.43 | 15.63 | 3,789,101 |
| 15/04/26 | 15.51 | 15.685 | 14.97 | 15.59 | 6,399,829 |
| 14/04/26 | 15.80 | 15.95 | 15.25 | 15.29 | 5,176,536 |
| 13/04/26 | 14.09 | 15.51 | 14.03 | 15.48 | 6,523,990 |
|
|
||||
|
|
||||
|
|