| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.33▼ | 27.42▼ | 27.17▲ | 24.64▲ | 23.98▲ |
| MA10 | 27.41▼ | 26.99▲ | 27.02▲ | 23.39▲ | 20.68▲ |
| MA20 | 27.47▼ | 26.97▲ | 26.06▲ | 23.38▲ | 16.82▲ |
| MA50 | 27.06▲ | 25.40▲ | 23.77▲ | 19.07▲ | 16.75▲ |
| MA100 | 26.99▲ | 23.65▲ | 23.16▲ | 16.40▲ | 16.35▲ |
| MA200 | 26.20▲ | 23.26▲ | 22.13▲ | 16.96▲ | 12.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.054▼ | -0.014▼ | 0.229▲ | 1.341▲ |
| RSI | 43.784▼ | 63.629▲ | 67.881▲ | 70.308▲ | 74.123▲ |
| STOCH | 17.851▼ | 77.671 | 55.639 | 64.513 | 89.359▲ |
| WILL %R | -83.962▼ | -42.821 | -23.910▲ | -11.648▲ | -5.381▲ |
| CCI | -175.753▼ | 50.153 | 78.961 | 200.094▲ | 133.182▲ |
| ▲ RSI&STOCH | $OSCR Overbought RSI + Stochastic | Set Alert |
|
Tuesday, June 09, 2026 03:41 AM
Oscar Health draws attention within the NYSE Composite through institutional ownership activity, healthcare technology integration, revenue expansion, and evolving insurance sector dynamics.
|
|
Monday, June 08, 2026 08:29 PM
Shares of health insurance company Oscar Health (NYSE:OSCR) jumped 10.8% in the afternoon session after the company provided a business update and reaffirmed its full-year 2026 guidance during a ...
|
|
Monday, June 08, 2026 12:35 PM
What Happened? Shares of health insurance company Oscar Health (NYSE:OSCR) jumped 10.8% in the afternoon session after the company provided a business update and reaffirmed its full-year 2026 guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 27.40 | 28.16 | 26.08 | 27.22 | 8,049,331 |
| 08/06/26 | 24.75 | 27.59 | 24.50 | 27.39 | 14,927,957 |
| 05/06/26 | 23.91 | 25.05 | 23.45 | 24.51 | 8,420,587 |
| 04/06/26 | 22.25 | 23.92 | 21.905 | 23.60 | 9,573,326 |
| 03/06/26 | 20.98 | 21.30 | 20.09 | 20.50 | 6,582,158 |
| 02/06/26 | 22.63 | 23.01 | 20.82 | 21.14 | 8,279,374 |
| 01/06/26 | 22.13 | 23.375 | 21.9217 | 22.97 | 7,411,046 |
| 29/05/26 | 22.37 | 22.50 | 21.35 | 22.23 | 4,165,903 |
| 28/05/26 | 21.88 | 22.588 | 21.7343 | 22.33 | 3,766,861 |
| 27/05/26 | 22.00 | 22.55 | 21.78 | 21.99 | 5,387,503 |
|
|
||||
|
|
||||
|
|