| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▲ | 18.02▲ | 18.02▲ | 18.39▼ | 18.08▲ |
| MA10 | 18.09▲ | 17.99▲ | 17.84▲ | 19.06▼ | 16.30▲ |
| MA20 | 17.98▲ | 17.81▲ | 18.06▲ | 18.00▲ | 16.37▲ |
| MA50 | 17.95▲ | 18.32▼ | 18.87▼ | 16.05▲ | 15.37▲ |
| MA100 | 17.73▲ | 18.94▼ | 18.38▼ | 16.04▲ | 15.21▲ |
| MA200 | 17.96▲ | 18.28▼ | 17.13▲ | 15.22▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.085▲ | 0.070▲ | -0.151▼ | 0.385▲ |
| RSI | 60.145▲ | 54.028▲ | 48.493▼ | 54.324▲ | 55.658▲ |
| STOCH | 79.527 | 69.747 | 82.527▲ | 44.446 | 60.105 |
| WILL %R | -8.929▲ | -7.353▲ | -7.353▲ | -51.085 | -46.371 |
| CCI | 82.946 | 104.168▲ | 86.071 | -30.574 | 47.191 |
|
Wednesday, September 17, 2025 06:00 AM
Life sciences company Neogen (NASDAQ:NEOG) fell by 7.2% on Tuesday after the company announced the planned departure of its Chief Financial Officer and Chief Operating Officer, David Naemura. See our ...
|
|
Tuesday, September 16, 2025 08:35 PM
Let’s dig into the relative performance of UnitedHealth (NYSE:UNH) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health ...
|
|
Tuesday, September 16, 2025 08:41 AM
What Happened? Shares of health insurance company Oscar Health (NYSE:OSCR) fell 4.7% in the morning session after the company announced it is offering $355 million in convertible senior subordinated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 17.99 | 18.23 | 17.67 | 18.18 | 3,768,229 |
| 17/09/25 | 17.58 | 18.29 | 16.905 | 17.77 | 25,124,342 |
| 16/09/25 | 17.84 | 18.27 | 17.53 | 17.93 | 28,615,066 |
| 15/09/25 | 19.20 | 19.20 | 18.3212 | 18.73 | 14,659,942 |
| 12/09/25 | 19.24 | 19.63 | 18.83 | 19.33 | 10,883,617 |
| 11/09/25 | 19.965 | 20.21 | 19.24 | 19.43 | 12,345,454 |
| 10/09/25 | 20.60 | 20.76 | 18.6001 | 19.48 | 24,021,724 |
| 09/09/25 | 20.30 | 20.77 | 19.65 | 20.05 | 17,498,318 |
| 08/09/25 | 19.50 | 20.28 | 19.48 | 20.28 | 19,997,541 |
| 05/09/25 | 18.79 | 19.45 | 18.23 | 19.43 | 16,402,854 |
|
|
||||
|
|
||||
|
|