| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▼ | 11.16▼ | 11.18▼ | 11.89▼ | 12.90▼ |
| MA10 | 11.20▼ | 11.21▼ | 11.43▼ | 12.57▼ | 13.34▼ |
| MA20 | 11.19▼ | 11.48▼ | 11.75▼ | 13.18▼ | 14.56▼ |
| MA50 | 11.19▼ | 11.86▼ | 12.30▼ | 13.72▼ | 15.80▼ |
| MA100 | 11.41▼ | 12.42▼ | 12.84▼ | 14.81▼ | 16.25▼ |
| MA200 | 11.73▼ | 12.91▼ | 13.18▼ | 16.17▼ | 11.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.050▼ | -0.185▼ | -0.345▼ |
| RSI | 43.228▼ | 28.498▼ | 28.181▼ | 30.278▼ | 37.406▼ |
| STOCH | 24.470 | 22.699 | 8.375▼ | 6.873▼ | 21.534 |
| WILL %R | -100.000▼ | -88.690▼ | -92.692▼ | -97.196▼ | -98.741▼ |
| CCI | -110.023▼ | -55.704 | -79.523 | -168.271▼ | -132.275▼ |
|
Wednesday, March 25, 2026 03:00 PM
In the latest trading session, Oscar Health, Inc. (OSCR) closed at $12.21, marking a +1.5% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.54%. Elsewhere, ...
|
|
Wednesday, March 25, 2026 08:00 AM
Oscar Health has gotten torched over the last six months - since September 2025, its stock price has dropped 32.6% to $12.19 per share. This may have investors wondering how to approach the situation.
|
|
Tuesday, March 24, 2026 09:05 PM
Oscar Health has gotten torched over the last six months - since September 2025, its stock price has dropped 32.6% to $12.19 per share. This may have investors wondering how to approach the situation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 11.73 | 11.79 | 11.05 | 11.14 | 8,312,428 |
| 26/03/26 | 12.05 | 12.3599 | 11.81 | 11.84 | 5,296,190 |
| 25/03/26 | 12.40 | 12.57 | 11.775 | 12.21 | 6,717,386 |
| 24/03/26 | 12.10 | 12.46 | 11.96 | 12.03 | 6,796,957 |
| 23/03/26 | 12.57 | 12.845 | 12.12 | 12.21 | 9,489,982 |
| 20/03/26 | 13.25 | 13.305 | 12.495 | 12.63 | 8,345,657 |
| 19/03/26 | 13.21 | 13.78 | 13.03 | 13.30 | 5,559,937 |
| 18/03/26 | 13.24 | 14.01 | 13.147 | 13.56 | 6,547,926 |
| 17/03/26 | 13.39 | 13.72 | 13.295 | 13.51 | 3,534,950 |
| 16/03/26 | 13.35 | 13.50 | 13.205 | 13.28 | 4,912,042 |
|
|
||||
|
|
||||
|
|