| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▲ | 13.99▼ | 14.05▼ | 14.38▼ | 14.97▼ |
| MA10 | 13.96▼ | 14.09▼ | 14.11▼ | 14.56▼ | 14.20▼ |
| MA20 | 13.96▼ | 14.11▼ | 14.22▼ | 14.81▼ | 14.24▼ |
| MA50 | 14.08▼ | 14.32▼ | 14.81▼ | 14.05▼ | 15.79▼ |
| MA100 | 14.12▼ | 14.76▼ | 14.50▼ | 14.42▼ | 13.75▲ |
| MA200 | 14.20▼ | 14.49▼ | 15.25▼ | 15.65▼ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.002▼ | -0.126▼ | 0.194▲ |
| RSI | 44.555▼ | 40.600▼ | 39.555▼ | 44.545▼ | 47.710▼ |
| STOCH | 37.809 | 32.563 | 43.391 | 29.932 | 58.392 |
| WILL %R | -50.000 | -74.138 | -74.138 | -87.968▼ | -61.103 |
| CCI | 30.799 | -77.938 | -98.689 | -71.504 | 23.956 |
|
Thursday, June 12, 2025 03:00 PM
Oscar Health, Inc. (OSCR) closed at $14.34 in the latest trading session, marking a +1.34% move from the prior day. This change outpaced the S&P 500's 0.38% gain on the day. At the same time, the Dow ...
|
|
Tuesday, June 10, 2025 09:09 AM
We recently published a list of 10 Stocks Investors Dumped Fast. In this article, we are going to take a look at where Oscar Health, Inc.’s (NYSE:OSCR) stands against other worst-performing stocks.
|
|
Friday, June 06, 2025 05:30 AM
We recently published a list of 10 Stocks With Surprising Gains. In this article, we are going to take a look at where Oscar Health, Inc. (NYSE:OSCR) stands against other best-performing stocks on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.88 | 14.33 | 13.80 | 13.95 | 8,696,849 |
| 12/06/25 | 14.15 | 14.39 | 13.885 | 14.34 | 10,218,713 |
| 11/06/25 | 14.90 | 14.99 | 14.075 | 14.15 | 14,136,015 |
| 10/06/25 | 14.605 | 14.76 | 14.40 | 14.69 | 9,004,393 |
| 09/06/25 | 15.50 | 15.50 | 14.69 | 14.76 | 14,680,397 |
| 06/06/25 | 15.65 | 16.22 | 15.35 | 15.42 | 14,513,597 |
| 05/06/25 | 14.405 | 16.7282 | 14.25 | 15.65 | 30,465,488 |
| 04/06/25 | 14.22 | 14.33 | 13.8736 | 14.15 | 8,512,372 |
| 03/06/25 | 14.80 | 15.0583 | 14.15 | 14.25 | 14,047,128 |
| 02/06/25 | 13.95 | 14.44 | 13.57 | 14.26 | 12,153,372 |
|
|
||||
|
|
||||
|
|