| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▲ | 14.98▼ | 15.01▼ | 15.39▼ | 15.95▼ |
| MA10 | 14.89▲ | 15.06▼ | 14.97▼ | 15.87▼ | 16.80▼ |
| MA20 | 14.95▼ | 15.01▼ | 15.20▼ | 16.31▼ | 17.46▼ |
| MA50 | 15.03▼ | 15.36▼ | 15.71▼ | 17.14▼ | 15.89▼ |
| MA100 | 14.99▼ | 15.82▼ | 16.31▼ | 17.38▼ | 16.41▼ |
| MA200 | 15.20▼ | 16.45▼ | 15.75▼ | 16.07▼ | 11.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.014▲ | -0.120▼ | -0.395▼ |
| RSI | 42.155▼ | 38.417▼ | 37.071▼ | 41.102▼ | 45.320▼ |
| STOCH | 29.286 | 36.086 | 51.689 | 19.359▼ | 26.978 |
| WILL %R | -65.116 | -58.015 | -76.496▼ | -90.671▼ | -79.749▼ |
| CCI | -26.235 | -94.315 | -79.589 | -145.749▼ | -87.985 |
| ▼ BREAK | $OSCR Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 13, 2025 04:29 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. Oscar Health Inc. (NYSE:OSCR) is one of the best performers on Friday. Oscar Health rallied for a second day on ...
|
|
Saturday, December 13, 2025 04:09 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. Oscar Health Inc. (NYSE:OSCR) is one of the best performers on Friday. Oscar Health rallied for a second day on ...
|
|
Friday, December 12, 2025 09:45 AM
What Happened? Shares of health insurance company Oscar Health (NYSE:OSCR) jumped 3% in the afternoon session after Stephens & Co. initiated coverage on the stock with an "Equal-Weight" rating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 14.80 | 15.276 | 14.72 | 14.90 | 10,878,465 |
| 18/12/25 | 15.50 | 15.87 | 14.615 | 14.80 | 9,648,894 |
| 17/12/25 | 15.66 | 16.32 | 15.295 | 15.39 | 8,605,437 |
| 16/12/25 | 16.00 | 16.15 | 15.41 | 15.71 | 7,921,521 |
| 15/12/25 | 16.66 | 16.78 | 16.065 | 16.14 | 7,133,011 |
| 12/12/25 | 15.84 | 16.75 | 15.84 | 16.63 | 9,836,845 |
| 11/12/25 | 15.60 | 16.49 | 15.56 | 15.87 | 9,451,133 |
| 10/12/25 | 16.75 | 16.785 | 15.53 | 15.59 | 12,529,354 |
| 09/12/25 | 16.59 | 17.17 | 16.58 | 16.96 | 5,709,493 |
| 08/12/25 | 17.02 | 17.03 | 16.5039 | 16.73 | 5,490,694 |
|
|
||||
|
|
||||
|
|