| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.89▲ | 28.90▲ | 29.57▼ | 30.10▼ |
| MA10 | 28.99▼ | 28.86▲ | 29.17▼ | 30.06▼ | 27.66▲ |
| MA20 | 28.94▼ | 29.23▼ | 29.79▼ | 30.28▼ | 21.78▲ |
| MA50 | 28.89▲ | 29.80▼ | 29.83▼ | 27.21▲ | 18.60▲ |
| MA100 | 29.10▼ | 29.89▼ | 30.49▼ | 21.10▲ | 17.13▲ |
| MA200 | 29.71▼ | 30.61▼ | 29.81▼ | 18.65▲ | 13.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.114▼ | -0.458▼ | 0.843▲ |
| RSI | 47.727▼ | 37.779▼ | 37.872▼ | 48.887▼ | 67.874▲ |
| STOCH | 37.512 | 39.809 | 19.168▼ | 31.679 | 82.818▲ |
| WILL %R | -78.333▼ | -72.294 | -84.352▼ | -79.571▼ | -24.390▲ |
| CCI | -86.899 | -12.499 | -63.944 | -130.402▼ | 66.396 |
|
Wednesday, July 22, 2026 03:00 PM
Oscar Health, Inc. (OSCR) ended the recent trading session at $29.50, demonstrating a -4.13% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss ...
|
|
Wednesday, July 15, 2026 03:00 PM
In the latest close session, Oscar Health, Inc. (OSCR) was down 1.48% at $30.61. This change lagged the S&P 500's daily gain of 0.38%. Meanwhile, the Dow experienced a rise of 0.29%, and the ...
|
|
Thursday, July 09, 2026 03:00 PM
In the latest close session, Oscar Health, Inc. (OSCR) was up +1.27% at $31.20. The stock exceeded the S&P 500, which registered a gain of 0.81% for the day. At the same time, the Dow added 0.27%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 28.71 | 29.38 | 28.585 | 28.905 | 3,802,805 |
| 22/07/26 | 31.00 | 31.00 | 29.40 | 29.50 | 4,212,064 |
| 21/07/26 | 29.91 | 30.93 | 29.66 | 30.77 | 3,399,755 |
| 20/07/26 | 28.91 | 29.955 | 28.83 | 29.60 | 3,186,667 |
| 17/07/26 | 28.05 | 29.18 | 28.00 | 29.10 | 3,324,778 |
| 16/07/26 | 31.29 | 31.87 | 28.56 | 28.86 | 6,310,318 |
| 15/07/26 | 30.69 | 31.65 | 29.53 | 30.61 | 3,429,434 |
| 14/07/26 | 32.00 | 32.3193 | 30.155 | 31.07 | 3,498,190 |
| 13/07/26 | 30.92 | 31.935 | 30.25 | 31.60 | 3,358,656 |
| 10/07/26 | 31.72 | 32.00 | 30.345 | 30.54 | 4,166,101 |
|
|
||||
|
|
||||
|
|