| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▲ | 18.49▼ | 18.53▼ | 18.02▲ | 15.49▲ |
| MA10 | 18.49▼ | 18.53▼ | 18.49▼ | 17.24▲ | 14.19▲ |
| MA20 | 18.48▲ | 18.43▲ | 18.18▲ | 15.98▲ | 14.50▲ |
| MA50 | 18.52▼ | 18.08▲ | 17.49▲ | 14.15▲ | 15.91▲ |
| MA100 | 18.47▲ | 17.38▲ | 16.69▲ | 14.64▲ | 16.00▲ |
| MA200 | 18.17▲ | 16.53▲ | 14.64▲ | 15.93▲ | 11.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.029▼ | -0.013▼ | 0.254▲ | 0.550▲ |
| RSI | 48.953▼ | 58.714▲ | 65.203▲ | 79.358▲ | 60.718▲ |
| STOCH | 44.993 | 51.783 | 83.265▲ | 91.990▲ | 66.110 |
| WILL %R | -48.276 | -30.909 | -14.719▲ | -4.348▲ | -2.010▲ |
| CCI | -17.674 | -21.388 | 52.477 | 137.980▲ | 206.033▲ |
| ▲ RSI&STOCH | $OSCR Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $OSCR MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OSCR Price Breaks 10 Days High | Set Alert |
| CDL | $OSCR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 03:00 PM
Oscar Health, Inc. (OSCR) ended the recent trading session at $18.46, demonstrating a +2.96% change from the preceding day's closing price. This change outpaced the S&P 500's 1.02% gain on the day. On ...
|
|
Wednesday, April 22, 2026 03:00 PM
Oscar Health, Inc. (OSCR) closed the most recent trading day at $16.44, moving +1.67% from the previous trading session. This move outpaced the S&P 500's daily gain of 1.05%. Elsewhere, the Dow gained ...
|
|
Tuesday, April 21, 2026 03:15 PM
In the latest close session, Oscar Health, Inc. (OSCR) was down 1.64% at $16.17. The stock's change was less than the S&P 500's daily loss of 0.64%. Meanwhile, the Dow lost 0.59%, and the Nasdaq, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 18.45 | 18.65 | 18.10 | 18.49 | 5,403,120 |
| 30/04/26 | 17.82 | 18.46 | 17.49 | 18.46 | 5,335,108 |
| 29/04/26 | 18.00 | 18.095 | 17.48 | 17.93 | 5,118,182 |
| 28/04/26 | 17.02 | 18.14 | 17.02 | 18.04 | 8,200,081 |
| 27/04/26 | 16.77 | 17.59 | 16.77 | 17.18 | 5,504,789 |
| 24/04/26 | 16.44 | 16.835 | 16.21 | 16.81 | 2,783,220 |
| 23/04/26 | 16.40 | 16.65 | 15.94 | 16.43 | 3,989,541 |
| 22/04/26 | 16.48 | 16.48 | 16.09 | 16.44 | 4,208,640 |
| 21/04/26 | 17.06 | 17.1156 | 16.14 | 16.17 | 7,289,304 |
| 20/04/26 | 16.08 | 16.515 | 15.90 | 16.44 | 5,761,278 |
|
|
||||
|
|
||||
|
|