Oscar Health Inc - Class A (OSCR) Stock Price

13.60 ▲ +0.72 (+5.59%)
Open: 13.20 Vol: 13.09M Day's range: 13.18 - 14.272 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▼ 13.65▼ 13.64▼ 12.78▲ 14.48▼
MA10 13.68▼ 13.65▼ 13.50▲ 13.43▲ 15.16▼
MA20 13.69▼ 13.50▲ 13.14▲ 14.66▼ 16.42▼
MA50 13.64▼ 12.91▲ 13.08▲ 15.47▼ 15.87▼
MA100 13.57▲ 13.17▲ 14.03▼ 16.83▼ 16.38▼
MA200 13.27▲ 14.14▼ 15.16▼ 16.44▼ 11.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ 0.080▲ -0.172▼ -0.419▼
RSI 44.111▼ 57.170▲ 57.975▲ 41.182▼ 43.729▼
STOCH 40.919     49.927     57.281     21.915     37.046    
WILL %R -71.795     -45.296     -48.525     -55.696     -74.189    
CCI -141.161▼ 15.577     47.570     -24.575     -111.928▼
Latest Filters Detected On OSCR
MA $OSCR Price Crossed Above MA(7) Set Alert
GAP $OSCR Open Gap Up %2 Set Alert
Oscar Health Inc - Class A News
Wednesday, February 11, 2026 12:14 PM
We recently published an article titled 10 Best Long Term Healthcare Stocks to Buy. On January 9, UBS upgraded Oscar Health, Inc. (NYSE:OSCR) to Neutral from Sell and raised its price target to $17 ...
Wednesday, February 11, 2026 10:07 AM
Oscar Health Inc. (NYSE:OSCR) is one of theunder-the-radar AI stocks to buy. On January 9, UBS upgraded Oscar Health to Neutral from Sell and raised the price target to $17 from $12. The firm believes ...
Wednesday, February 11, 2026 07:36 AM
Now, it’s worth noting Stock Advisor’s total average return is 920 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
OSCR historical stock data
date open high low close volume
11/02/26 13.20 14.272 13.18 13.60 13,093,679
10/02/26 13.50 14.3696 12.81 12.88 26,535,177
09/02/26 12.00 12.77 11.86 12.66 15,605,342
06/02/26 11.89 12.50 11.85 12.24 11,131,311
05/02/26 13.15 13.38 12.38 12.51 8,308,939
04/02/26 13.88 13.92 13.09 13.22 8,696,624
03/02/26 13.99 14.17 13.5301 13.91 5,695,849
02/02/26 14.32 14.35 13.92 14.00 5,425,496
30/01/26 14.67 15.00 14.30 14.35 5,918,689
29/01/26 14.90 15.065 14.56 14.93 6,491,989
Quote Details
52wk Low:11.20
52wk High:23.80
Vol:13.09M
Avg Vol(3m):145.3M
1Y Chng:-6.91%
1M Chng:-6.27%
Add to Watch List