| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▲ | 18.85▼ | 18.89▼ | 18.76▲ | 18.42▲ |
| MA10 | 18.80▲ | 18.93▼ | 18.97▼ | 18.38▲ | 17.96▲ |
| MA20 | 18.84▲ | 18.98▼ | 18.93▼ | 18.31▲ | 17.91▲ |
| MA50 | 18.91▼ | 18.83▲ | 18.49▲ | 17.92▲ | 17.48▲ |
| MA100 | 18.98▼ | 18.44▲ | 18.40▲ | 17.94▲ | 16.40▲ |
| MA200 | 18.95▼ | 18.38▲ | 18.27▲ | 17.38▲ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.042▼ | -0.050▼ | 0.068▲ | 0.080▲ |
| RSI | 47.776▼ | 44.374▼ | 51.951▲ | 59.668▲ | 59.465▲ |
| STOCH | 37.361 | 9.419▼ | 26.458 | 75.268 | 80.192▲ |
| WILL %R | -41.667 | -79.412▼ | -82.051▼ | -20.257▲ | -12.525▲ |
| CCI | 27.001 | -108.914▼ | -154.735▼ | 134.329▲ | 106.945▲ |
| ▲ RSI&MACD | $OSBC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $OSBC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $OSBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OSBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OSBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OSBC Price Breaks 10 Days High | Set Alert |
|
Friday, October 24, 2025 03:12 PM
Old Second Bancorp (OSBC) reported $95.88 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 34.7%. EPS of $0.53 for the same period compares to $0.51 a ...
|
|
Thursday, October 23, 2025 10:36 AM
Good morning, everyone, and thank you for joining us today for Old Second Bancorp, Inc., Third Quarter 2025 Earnings Call. On the call today are Jim Eccher, the company's Chairman, President and CEO; ...
|
|
Tuesday, October 21, 2025 09:00 AM
Old Second Bancorp (NASDAQ:OSBC) will release its quarterly earnings report on Wednesday, 2025-10-22. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Old Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.02 | 19.04 | 18.78 | 18.85 | 133,544 |
| 26/11/25 | 18.93 | 19.165 | 18.89 | 19.02 | 328,856 |
| 25/11/25 | 18.53 | 19.09 | 18.25 | 19.00 | 256,705 |
| 24/11/25 | 18.50 | 18.60 | 17.87 | 18.42 | 355,794 |
| 21/11/25 | 18.02 | 18.69 | 18.02 | 18.52 | 365,983 |
| 20/11/25 | 18.24 | 18.485 | 17.90 | 17.95 | 198,010 |
| 19/11/25 | 17.85 | 18.115 | 17.79 | 18.05 | 238,380 |
| 18/11/25 | 17.67 | 18.025 | 17.61 | 17.85 | 242,218 |
| 17/11/25 | 18.39 | 18.43 | 17.65 | 17.67 | 204,395 |
| 14/11/25 | 18.28 | 18.465 | 18.11 | 18.44 | 285,952 |
|
|
||||
|
|
||||
|
|