| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▼ | 20.48▲ | 20.48▲ | 20.23▲ | 19.19▲ |
| MA10 | 20.51▲ | 20.50▲ | 20.56▼ | 19.78▲ | 18.49▲ |
| MA20 | 20.48▲ | 20.57▼ | 20.44▲ | 19.08▲ | 18.10▲ |
| MA50 | 20.52▼ | 20.30▲ | 20.01▲ | 18.37▲ | 17.58▲ |
| MA100 | 20.58▼ | 19.96▲ | 19.47▲ | 18.06▲ | 16.50▲ |
| MA200 | 20.44▲ | 19.37▲ | 18.83▲ | 17.45▲ | 15.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.035▼ | -0.037▼ | 0.155▲ | 0.224▲ |
| RSI | 51.640▲ | 54.232▲ | 61.596▲ | 74.296▲ | 69.123▲ |
| STOCH | 67.262 | 16.462▼ | 25.013 | 89.781▲ | 88.501▲ |
| WILL %R | -50.000 | -74.074 | -68.966 | -8.651▲ | -6.083▲ |
| CCI | 43.125 | -26.390 | -56.661 | 130.684▲ | 238.894▲ |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Keefe, Bruyette & Woods maintained coverage of Old Second Bancorp (NasdaqGS:OSBC) with a Outperform recommendation. As of September 30, 2025, the average ...
|
|
Wednesday, July 23, 2025 02:45 PM
Old Second Bancorp (OSBC) came out with quarterly earnings of $0.48 per share, missing the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.46 per share a year ago. These ...
|
|
Monday, June 30, 2025 08:59 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.76 | 20.76 | 20.41 | 20.51 | 262,928 |
| 11/12/25 | 20.32 | 20.71 | 20.32 | 20.63 | 293,461 |
| 10/12/25 | 19.76 | 20.52 | 19.71 | 20.41 | 386,032 |
| 09/12/25 | 19.82 | 20.14 | 19.75 | 19.80 | 259,922 |
| 08/12/25 | 19.70 | 19.905 | 19.51 | 19.80 | 272,837 |
| 05/12/25 | 19.54 | 19.65 | 19.49 | 19.62 | 201,196 |
| 04/12/25 | 19.40 | 19.75 | 19.38 | 19.63 | 313,654 |
| 03/12/25 | 19.00 | 19.53 | 18.88 | 19.49 | 441,809 |
| 02/12/25 | 19.15 | 19.15 | 18.90 | 18.93 | 295,774 |
| 01/12/25 | 18.75 | 19.13 | 18.75 | 19.02 | 296,883 |
|
|
||||
|
|
||||
|
|