| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▲ | 19.91▲ | 19.93▲ | 20.84▼ | 20.71▼ |
| MA10 | 19.91▲ | 19.94▲ | 19.90▲ | 21.25▼ | 20.22▼ |
| MA20 | 19.90▲ | 19.91▲ | 20.37▼ | 20.95▼ | 20.22▼ |
| MA50 | 19.93▲ | 20.69▼ | 21.23▼ | 20.30▼ | 18.76▲ |
| MA100 | 19.88▲ | 21.28▼ | 21.28▼ | 20.24▼ | 17.69▲ |
| MA200 | 20.28▼ | 21.24▼ | 20.56▼ | 19.09▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.064▲ | 0.013▲ | -0.172▼ | 0.003▲ |
| RSI | 65.238▲ | 41.829▼ | 29.543▼ | 39.726▼ | 51.617▲ |
| STOCH | 60.152 | 54.463 | 48.008 | 29.299 | 54.174 |
| WILL %R | 0.000▲ | -12.500▲ | -72.222 | -87.410▼ | -69.034 |
| CCI | 245.688▲ | 74.886 | -14.683 | -217.800▼ | 31.267 |
| RSI | $OSBC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OSBC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OSBC Price Crossed Below MA(50) | Set Alert |
| MA | $OSBC Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $OSBC Open Gap Down %5 | Set Alert |
| ▼ GAP | $OSBC Open Gap Down %3 | Set Alert |
| ▼ GAP | $OSBC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OSBC Price Breaks 10 Days Low | Set Alert |
| CDL | $OSBC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $OSBC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 03:06 PM
AURORA, IL / / April 22, 2026 / Old Second Bancorp, Inc. (the "Company," "Old Second," "we," "us," and "our") (NASDAQ:OSBC), the parent company of Old Second National ...
|
|
Friday, April 24, 2026 05:04 AM
Operator: Good morning, everyone, and thank you for joining us today for Old Second Bancorp, Inc. First Quarter 2026 Earnings Call. On the call today are James L.
|
|
Friday, April 24, 2026 02:12 AM
"From a GAAP perspective, net income was $25.6 million or $0.48 per diluted share in the first quarter and return on assets was 1.51%." (President, CEO & Chairman of the Board James Eccher) "First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 19.80 | 20.05 | 19.65 | 20.00 | 476,541 |
| 23/04/26 | 19.85 | 20.91 | 19.65 | 19.85 | 1,062,287 |
| 22/04/26 | 21.43 | 21.50 | 21.1649 | 21.21 | 314,487 |
| 21/04/26 | 21.74 | 21.88 | 21.32 | 21.37 | 256,257 |
| 20/04/26 | 21.84 | 22.08 | 21.78 | 21.79 | 239,862 |
| 17/04/26 | 21.83 | 22.43 | 21.65 | 21.93 | 498,483 |
| 16/04/26 | 21.59 | 21.80 | 21.515 | 21.57 | 749,993 |
| 15/04/26 | 21.68 | 21.80 | 21.41 | 21.67 | 429,999 |
| 14/04/26 | 21.43 | 21.71 | 21.095 | 21.61 | 393,977 |
| 13/04/26 | 21.24 | 21.55 | 21.1003 | 21.53 | 342,241 |
|
|
||||
|
|
||||
|
|