| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▼ | 21.40▼ | 21.39▼ | 21.13▲ | 20.11▲ |
| MA10 | 21.41▼ | 21.38▼ | 21.40▼ | 20.64▲ | 20.19▲ |
| MA20 | 21.42▼ | 21.42▼ | 21.35▼ | 20.11▲ | 20.05▲ |
| MA50 | 21.40▼ | 21.25▲ | 20.97▲ | 20.15▲ | 18.58▲ |
| MA100 | 21.41▼ | 20.90▲ | 20.36▲ | 19.95▲ | 17.56▲ |
| MA200 | 21.36▼ | 20.30▲ | 19.97▲ | 18.95▲ | 16.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.036▼ | 0.194▲ | -0.006▼ |
| RSI | 26.441▼ | 47.151▼ | 53.993▲ | 69.288▲ | 64.453▲ |
| STOCH | 12.302▼ | 61.365 | 40.512 | 90.448▲ | 41.067 |
| WILL %R | -100.000▼ | -78.571▼ | -60.000 | -14.798▲ | -22.330▲ |
| CCI | -224.228▼ | -27.159 | -58.956 | 111.914▲ | 141.789▲ |
| ▼ RSI | $OSBC RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, March 26, 2026 08:11 AM
While the broader market has struggled with the S&P 500 down 1.3% since September 2025, Old Second Bancorp has surged ahead as its stock price has climbed by 11.4% to $19.61 per share. This was partly ...
|
|
Saturday, January 31, 2026 04:58 AM
We recently compiled a list of the 9 High Growth Small Cap Stocks That Are Profitable. Old Second Bancorp, Inc. is placed ninth on our list of high-growth stocks. TheFly reported on January 23 that DA ...
|
|
Tuesday, January 27, 2026 12:02 AM
Operator: Good morning, everyone, and thank you for joining us today for Old Second Bancorp, Inc.’s Fourth Quarter 2025 Earnings Call. On the call today are Jim Eccher, the company’s Chairman, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 21.51 | 21.51 | 21.1801 | 21.31 | 396,459 |
| 09/04/26 | 21.14 | 21.64 | 21.085 | 21.47 | 621,090 |
| 08/04/26 | 21.32 | 21.60 | 21.055 | 21.19 | 598,433 |
| 07/04/26 | 20.785 | 20.965 | 20.595 | 20.94 | 295,348 |
| 06/04/26 | 20.65 | 20.885 | 20.58 | 20.76 | 277,598 |
| 02/04/26 | 20.13 | 20.80 | 20.09 | 20.74 | 317,328 |
| 01/04/26 | 20.21 | 20.645 | 20.21 | 20.45 | 288,719 |
| 31/03/26 | 20.14 | 20.265 | 19.90 | 20.16 | 302,215 |
| 30/03/26 | 19.71 | 19.89 | 19.64 | 19.85 | 301,019 |
| 27/03/26 | 19.69 | 19.765 | 19.43 | 19.57 | 267,872 |
|
|
||||
|
|
||||
|
|