| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▲ | 18.51▼ | 18.52▼ | 18.43▲ | 17.51▲ |
| MA10 | 18.46▲ | 18.53▼ | 18.52▼ | 18.08▲ | 17.95▲ |
| MA20 | 18.49▼ | 18.53▼ | 18.52▼ | 17.60▲ | 17.15▲ |
| MA50 | 18.53▼ | 18.51▼ | 18.29▲ | 17.90▲ | 17.26▲ |
| MA100 | 18.53▼ | 18.23▲ | 17.91▲ | 17.06▲ | 15.95▲ |
| MA200 | 18.52▼ | 17.83▲ | 17.62▲ | 17.50▲ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.024▼ | 0.141▲ | 0.102▲ |
| RSI | 44.559▼ | 45.910▼ | 52.992▲ | 60.804▲ | 57.873▲ |
| STOCH | 24.359 | 25.794 | 22.500 | 90.079▲ | 42.225 |
| WILL %R | -50.000 | -79.167▼ | -79.167▼ | -12.155▲ | -25.987 |
| CCI | -5.190 | -147.205▼ | -157.130▼ | 101.945▲ | 76.008 |
| ▲ MA | $OSBC MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, July 04, 2025 04:59 AM
Old Second Bancorp (OSBC) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Tuesday, July 01, 2025 09:40 AM
For OSBC, shares are up 0.24% over the past week while the Zacks Banks - Midwest industry is down 0.11% over the same time period.
|
|
Monday, January 20, 2025 07:49 AM
Old Second Bancorp (OSBC) is a stock many investors are watching right now. OSBC is currently sporting a Zacks Rank of #2 (Buy) and an A for Value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 18.59 | 18.68 | 18.43 | 18.46 | 202,873 |
| 28/08/25 | 18.62 | 18.62 | 18.45 | 18.53 | 147,411 |
| 27/08/25 | 18.35 | 18.605 | 18.22 | 18.57 | 152,394 |
| 26/08/25 | 18.16 | 18.51 | 18.16 | 18.40 | 173,556 |
| 25/08/25 | 18.31 | 18.355 | 18.13 | 18.17 | 125,031 |
| 22/08/25 | 17.79 | 18.42 | 17.68 | 18.39 | 326,214 |
| 21/08/25 | 17.53 | 17.64 | 17.36 | 17.59 | 148,190 |
| 20/08/25 | 17.50 | 17.59 | 17.425 | 17.56 | 176,886 |
| 19/08/25 | 17.60 | 17.80 | 17.47 | 17.49 | 171,421 |
| 18/08/25 | 17.42 | 17.635 | 17.32 | 17.61 | 156,172 |
|
|
||||
|
|
||||
|
|