| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▲ | 19.82▲ | 19.80▲ | 20.58▼ | 19.95▼ |
| MA10 | 19.89▲ | 19.75▲ | 19.86▲ | 20.46▼ | 19.91▼ |
| MA20 | 19.83▲ | 19.88▲ | 20.39▼ | 20.13▼ | 18.89▲ |
| MA50 | 19.74▲ | 20.63▼ | 20.68▼ | 19.70▲ | 17.81▲ |
| MA100 | 19.86▲ | 20.67▼ | 20.31▼ | 18.80▲ | 16.93▲ |
| MA200 | 20.37▼ | 20.26▼ | 20.30▼ | 17.95▲ | 15.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.052▲ | -0.050▼ | -0.031▼ | 0.068▲ |
| RSI | 64.873▲ | 41.517▼ | 37.304▼ | 47.548▼ | 58.501▲ |
| STOCH | 70.032 | 55.132 | 26.430 | 55.327 | 60.884 |
| WILL %R | -21.622▲ | -47.222 | -75.484▼ | -82.283▼ | -42.740 |
| CCI | 67.656 | 48.258 | -34.254 | -61.958 | 36.440 |
|
Thursday, January 22, 2026 02:01 PM
Despite robust loan origination and improved capital ratios, Old Second Bancorp Inc (OSBC) faces challenges with increased charge-offs and non-performing loans.
|
|
Thursday, January 22, 2026 08:25 AM
Adams suggested "loan growth being targeted in the mid-single-digit level for next year. Expense growth will be modest. Pre-inflationary trends in employee benefits and salaries are going to be ...
|
|
Wednesday, January 21, 2026 02:02 PM
Midwest regional bank Old Second Bancorp (NASDAQ:OSBC) in Q4 CY2025, with sales up 29.5% year on year to $95.21 million. Its non-GAAP profit of $0.58 per share was 8.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 19.995 | 20.25 | 19.53 | 19.91 | 296,282 |
| 23/01/26 | 21.08 | 21.08 | 19.86 | 19.90 | 621,091 |
| 22/01/26 | 21.795 | 22.00 | 21.07 | 21.26 | 476,892 |
| 21/01/26 | 20.47 | 21.51 | 20.47 | 21.47 | 560,889 |
| 20/01/26 | 20.40 | 20.695 | 20.30 | 20.37 | 242,326 |
| 16/01/26 | 20.89 | 21.10 | 20.205 | 20.66 | 504,456 |
| 15/01/26 | 20.45 | 21.095 | 20.45 | 20.99 | 367,166 |
| 14/01/26 | 19.85 | 20.555 | 19.695 | 20.46 | 487,974 |
| 13/01/26 | 19.74 | 20.13 | 19.48 | 19.87 | 602,462 |
| 12/01/26 | 19.59 | 19.835 | 19.46 | 19.73 | 260,006 |
|
|
||||
|
|
||||
|
|