| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▼ | 18.27▼ | 18.27▼ | 18.34▼ | 18.19▲ |
| MA10 | 18.28▼ | 18.25▲ | 18.27▼ | 18.43▼ | 17.95▲ |
| MA20 | 18.28▼ | 18.25▲ | 18.27▼ | 18.20▲ | 17.47▲ |
| MA50 | 18.24▲ | 18.28▼ | 18.38▼ | 18.04▲ | 17.36▲ |
| MA100 | 18.25▲ | 18.38▼ | 18.40▼ | 17.39▲ | 16.04▲ |
| MA200 | 18.27▼ | 18.37▼ | 17.85▲ | 17.50▲ | 15.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.006▲ | -0.019▼ | 0.103▲ |
| RSI | 48.386▼ | 49.187▼ | 47.358▼ | 52.991▲ | 56.191▲ |
| STOCH | 35.897 | 68.379 | 43.452 | 26.021 | 54.949 |
| WILL %R | -53.846 | -53.571 | -53.571 | -84.049▼ | -35.044 |
| CCI | -35.214 | 7.609 | -16.045 | -78.515 | 49.309 |
| ▼ MACD | $OSBC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, September 08, 2025 09:30 AM
CHICAGO, IL / ACCESS Newswire / September 8, 2025 / O2 Sponsor Finance, a division of Old Second National Bank (NASDAQ:OSBC), today announced that it provided senior secured credit facilities to ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 18.31 | 18.51 | 18.13 | 18.26 | 193,755 |
| 11/09/25 | 18.27 | 18.415 | 18.16 | 18.39 | 233,327 |
| 10/09/25 | 18.26 | 18.38 | 18.23 | 18.29 | 207,090 |
| 09/09/25 | 18.46 | 18.65 | 18.215 | 18.26 | 219,622 |
| 08/09/25 | 18.36 | 18.63 | 18.26 | 18.52 | 205,868 |
| 05/09/25 | 18.82 | 18.945 | 18.35 | 18.43 | 259,467 |
| 04/09/25 | 18.57 | 18.76 | 18.415 | 18.76 | 231,881 |
| 03/09/25 | 18.37 | 18.58 | 18.20 | 18.48 | 247,170 |
| 02/09/25 | 18.27 | 18.455 | 18.165 | 18.44 | 273,861 |
| 29/08/25 | 18.59 | 18.68 | 18.43 | 18.46 | 202,873 |
|
|
||||
|
|
||||
|
|