| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▲ | 21.30▲ | 21.29▲ | 21.08▲ | 21.01▲ |
| MA10 | 21.30▲ | 21.26▲ | 21.23▲ | 20.89▲ | 20.86▲ |
| MA20 | 21.29▲ | 21.23▲ | 21.15▲ | 20.88▲ | 20.47▲ |
| MA50 | 21.25▲ | 21.10▲ | 20.92▲ | 20.66▲ | 19.19▲ |
| MA100 | 21.23▲ | 20.92▲ | 20.95▲ | 20.41▲ | 18.04▲ |
| MA200 | 21.15▲ | 20.94▲ | 20.97▲ | 19.40▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.010▲ | 0.016▲ | 0.044▲ | 0.015▲ |
| RSI | 80.623▲ | 69.353▲ | 67.467▲ | 60.496▲ | 58.665▲ |
| STOCH | 82.282▲ | 58.233 | 57.487 | 64.351 | 52.087 |
| WILL %R | 0.000▲ | 0.000▲ | -27.419 | 0.000▲ | -26.705 |
| CCI | 233.489▲ | 210.139▲ | 218.642▲ | 137.839▲ | 95.724 |
|
Sunday, May 24, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Old Second Bancorp (NASDAQ:OSBC) and its peers. Regional banks, ...
|
|
Sunday, May 24, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Old Second Bancorp (NASDAQ:OSBC) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 21.08 | 21.49 | 21.08 | 21.49 | 379,960 |
| 22/05/26 | 21.13 | 21.44 | 21.03 | 21.08 | 314,718 |
| 21/05/26 | 20.86 | 21.08 | 20.79 | 21.08 | 361,574 |
| 20/05/26 | 20.62 | 21.20 | 20.62 | 20.97 | 433,493 |
| 19/05/26 | 20.65 | 20.92 | 20.59 | 20.79 | 253,388 |
| 18/05/26 | 20.47 | 20.90 | 20.46 | 20.82 | 296,267 |
| 15/05/26 | 20.67 | 20.72 | 20.35 | 20.43 | 363,478 |
| 14/05/26 | 20.85 | 21.06 | 20.69 | 20.71 | 276,361 |
| 13/05/26 | 20.73 | 20.97 | 20.54 | 20.65 | 401,494 |
| 12/05/26 | 20.91 | 20.99 | 20.36 | 20.85 | 362,311 |
|
|
||||
|
|
||||
|
|