| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▲ | 20.30▲ | 20.26▲ | 20.12▲ | 20.47▼ |
| MA10 | 20.27▲ | 20.25▲ | 20.04▲ | 20.34▼ | 20.21▲ |
| MA20 | 20.29▲ | 20.01▲ | 19.84▲ | 20.39▼ | 19.52▲ |
| MA50 | 20.25▲ | 19.99▲ | 20.26▲ | 20.30▲ | 18.06▲ |
| MA100 | 20.02▲ | 20.29▲ | 20.49▼ | 19.30▲ | 17.21▲ |
| MA200 | 19.82▲ | 20.51▼ | 20.43▼ | 18.46▲ | 15.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.042▲ | 0.094▲ | -0.089▼ | 0.028▲ |
| RSI | 59.101▲ | 64.466▲ | 59.794▲ | 50.080▲ | 58.288▲ |
| STOCH | 54.870 | 88.008▲ | 91.324▲ | 28.524 | 50.394 |
| WILL %R | -37.931 | -7.801▲ | -6.790▲ | -52.604 | -40.678 |
| CCI | 53.472 | 64.575 | 99.309 | -75.317 | 9.194 |
|
Saturday, January 31, 2026 05:22 AM
We recently compiled a list of the 9 High Growth Small Cap Stocks That Are Profitable. Old Second Bancorp, Inc. is placed ninth on our list of high-growth stocks. TheFly reported on January 23 that DA ...
|
|
Tuesday, January 27, 2026 12:02 AM
Operator: Good morning, everyone, and thank you for joining us today for Old Second Bancorp, Inc.’s Fourth Quarter 2025 Earnings Call. On the call today are Jim Eccher, the company’s Chairman, ...
|
|
Thursday, January 22, 2026 09:26 AM
James Eccher, President, CEO & Chairman of the Board, reported "net income was $28.8 million or $0.54 per diluted share in the fourth quarter, and ROA was 1.64%." He noted that "fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 20.14 | 20.375 | 19.85 | 20.32 | 170,385 |
| 24/02/26 | 19.53 | 19.855 | 19.52 | 19.79 | 386,867 |
| 23/02/26 | 20.60 | 20.725 | 19.41 | 19.56 | 0 |
| 20/02/26 | 20.40 | 20.6325 | 20.15 | 20.57 | 386,051 |
| 19/02/26 | 20.36 | 20.525 | 20.14 | 20.37 | 261,716 |
| 18/02/26 | 20.74 | 21.14 | 20.50 | 20.54 | 343,724 |
| 17/02/26 | 20.63 | 20.96 | 20.57 | 20.83 | 217,428 |
| 13/02/26 | 20.39 | 20.77 | 20.20 | 20.57 | 208,737 |
| 12/02/26 | 20.60 | 20.675 | 20.15 | 20.46 | 335,800 |
| 11/02/26 | 20.74 | 20.9975 | 20.37 | 20.40 | 239,552 |
|
|
||||
|
|
||||
|
|