| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▲ | 17.80▼ | 17.78▼ | 17.54▲ | 17.12▲ |
| MA10 | 17.79▼ | 17.75▼ | 17.69▲ | 17.17▲ | 16.85▲ |
| MA20 | 17.79▼ | 17.69▲ | 17.62▲ | 16.97▲ | 16.60▲ |
| MA50 | 17.74▲ | 17.52▲ | 17.31▲ | 16.59▲ | 16.99▲ |
| MA100 | 17.68▲ | 17.26▲ | 17.11▲ | 16.84▲ | 15.66▲ |
| MA200 | 17.54▲ | 17.08▲ | 16.88▲ | 17.12▲ | 14.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.003▲ | 0.084▲ | 0.160▲ |
| RSI | 44.371▼ | 56.946▲ | 61.443▲ | 66.917▲ | 57.639▲ |
| STOCH | 12.235▼ | 82.312▲ | 81.301▲ | 84.433▲ | 82.648▲ |
| WILL %R | -76.923▼ | -30.769 | -23.256▲ | -9.160▲ | -3.226▲ |
| CCI | -103.843▼ | 35.117 | 84.117 | 153.836▲ | 127.437▲ |
| CDL | $OSBC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 06:40 AM
OSBC is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value. The stock is trading with a P/E ratio of 8.39, which compares to its industry's average of 10.16.
|
|
Monday, June 02, 2025 06:40 AM
OSBC's Forward P/E has been as high as 10.39 and as low as 7.18, with a median of 8.81, all within the past year. Investors should also recognize that OSBC has a P/B ratio of 1.09.
|
|
Friday, May 16, 2025 06:40 AM
OSBC's P/CF has been as high as 9.42 and as low as 6.47, with a median of 8.02, all within the past year. These are just a handful of the figures considered in Old Second Bancorp's great Value grade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 17.71 | 17.86 | 17.605 | 17.74 | 222,602 |
| 27/06/25 | 17.65 | 17.76 | 17.09 | 17.70 | 414,223 |
| 26/06/25 | 17.33 | 17.66 | 17.13 | 17.64 | 161,860 |
| 25/06/25 | 17.33 | 17.33 | 17.17 | 17.25 | 173,591 |
| 24/06/25 | 17.24 | 17.625 | 17.11 | 17.36 | 263,832 |
| 23/06/25 | 16.66 | 17.20 | 16.60 | 17.19 | 163,585 |
| 20/06/25 | 16.86 | 16.91 | 16.66 | 16.71 | 285,115 |
| 18/06/25 | 16.65 | 16.84 | 16.57 | 16.69 | 199,946 |
| 17/06/25 | 16.60 | 16.85 | 16.55 | 16.70 | 269,745 |
| 16/06/25 | 16.91 | 17.08 | 16.69 | 16.75 | 259,037 |
|
|
||||
|
|
||||
|
|