| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▼ | 24.65▼ | 24.66▼ | 24.79▼ | 25.22▼ |
| MA10 | 24.60▼ | 24.69▼ | 24.71▼ | 25.11▼ | 25.21▼ |
| MA20 | 24.63▼ | 24.72▼ | 24.79▼ | 25.23▼ | 23.70▲ |
| MA50 | 24.68▼ | 24.82▼ | 24.99▼ | 25.08▼ | 21.36▲ |
| MA100 | 24.72▼ | 25.04▼ | 25.26▼ | 23.46▲ | 19.42▲ |
| MA200 | 24.80▼ | 25.27▼ | 25.33▼ | 21.88▲ | 17.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.010▼ | -0.132▼ | -0.037▼ |
| RSI | 29.758▼ | 33.542▼ | 35.599▼ | 37.055▼ | 59.159▲ |
| STOCH | 7.236▼ | 32.989 | 38.068 | 24.289 | 70.541 |
| WILL %R | -81.579▼ | -88.636▼ | -92.187▼ | -90.909▼ | -35.545 |
| CCI | -129.924▼ | -275.511▼ | -181.657▼ | -121.771▼ | 11.368 |
|
Sunday, August 09, 2026 05:00 PM
Old Second Bancorp's next dividend was announced on October 21, 2026 and will have an ex-dividend date of November 2, 2026. The next dividend payout for Old Second Bancorp (OSBC) will be on November ...
|
|
Wednesday, July 22, 2026 02:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 02:34 PM
Midwest regional bank Old Second Bancorp (NASDAQ:OSBC) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 28% year on year to $96.59 million. Its non-GAAP profit of $0.55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 24.66 | 25.125 | 24.42 | 24.55 | 460,804 |
| 22/09/26 | 24.98 | 25.15 | 24.64 | 24.65 | 375,456 |
| 21/09/26 | 25.08 | 25.26 | 24.815 | 24.83 | 353,134 |
| 18/09/26 | 24.80 | 25.07 | 24.585 | 24.99 | 723,312 |
| 17/09/26 | 25.19 | 25.34 | 24.88 | 24.92 | 421,931 |
| 16/09/26 | 25.45 | 25.53 | 24.51 | 24.98 | 558,200 |
| 15/09/26 | 25.52 | 25.68 | 25.33 | 25.53 | 486,520 |
| 14/09/26 | 25.50 | 25.84 | 25.46 | 25.51 | 472,499 |
| 11/09/26 | 25.75 | 25.82 | 25.33 | 25.58 | 381,365 |
| 10/09/26 | 25.24 | 25.53 | 25.00 | 25.53 | 361,621 |
|
|
||||
|
|
||||
|
|