| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▼ | 17.18▼ | 17.17▼ | 17.20▲ | 17.41▼ |
| MA10 | 17.15▼ | 17.18▼ | 17.21▼ | 17.25▼ | 17.80▼ |
| MA20 | 17.18▼ | 17.21▼ | 17.21▼ | 17.52▼ | 17.67▼ |
| MA50 | 17.19▼ | 17.26▼ | 17.28▼ | 17.73▼ | 17.49▼ |
| MA100 | 17.23▼ | 17.28▼ | 17.40▼ | 17.63▼ | 16.21▲ |
| MA200 | 17.21▼ | 17.44▼ | 17.82▼ | 17.41▼ | 15.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | -0.005▼ | -0.030▼ | -0.103▼ |
| RSI | 31.381▼ | 40.916▼ | 42.570▼ | 42.673▼ | 48.099▼ |
| STOCH | 11.685▼ | 18.723▼ | 20.011 | 37.498 | 39.942 |
| WILL %R | -91.429▼ | -97.479▼ | -95.082▼ | -67.308 | -68.102 |
| CCI | -150.254▼ | -106.861▼ | -78.151 | -97.849 | -79.543 |
|
Saturday, September 13, 2025 05:00 PM
Shares of Old Second Bancorp, Inc. (NASDAQ:OSBC – Get Free Report) have been assigned an average recommendation of “Buy” from the five research firms that are covering the company, Marketbeat Ratings ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 17.21 | 17.25 | 16.90 | 17.24 | 274,055 |
| 10/10/25 | 17.28 | 17.63 | 17.04 | 17.05 | 409,337 |
| 09/10/25 | 17.36 | 17.37 | 17.02 | 17.18 | 173,646 |
| 08/10/25 | 17.28 | 17.31 | 17.16 | 17.27 | 166,583 |
| 07/10/25 | 17.52 | 17.68 | 17.24 | 17.25 | 208,597 |
| 06/10/25 | 17.37 | 17.67 | 17.32 | 17.53 | 313,831 |
| 03/10/25 | 17.10 | 17.373 | 17.10 | 17.26 | 227,613 |
| 02/10/25 | 17.33 | 17.365 | 16.96 | 17.10 | 279,404 |
| 01/10/25 | 17.12 | 17.55 | 16.99 | 17.36 | 603,966 |
| 30/09/25 | 17.29 | 17.405 | 17.115 | 17.285 | 283,674 |
|
|
||||
|
|
||||
|
|