| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▼ | 24.06▼ | 24.09▼ | 23.65▲ | 23.43▲ |
| MA10 | 24.03▼ | 24.09▼ | 23.85▲ | 23.50▲ | 22.55▲ |
| MA20 | 24.05▼ | 23.78▲ | 23.55▲ | 23.32▲ | 21.52▲ |
| MA50 | 24.10▼ | 23.55▲ | 23.61▲ | 22.26▲ | 20.01▲ |
| MA100 | 23.86▲ | 23.58▲ | 23.32▲ | 21.35▲ | 18.59▲ |
| MA200 | 23.53▲ | 23.30▲ | 23.01▲ | 20.36▲ | 16.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.081▲ | 0.003▲ | 0.210▲ |
| RSI | 41.896▼ | 64.618▲ | 63.726▲ | 66.296▲ | 66.963▲ |
| STOCH | 30.275 | 58.258 | 91.791▲ | 71.448 | 85.054▲ |
| WILL %R | -70.588 | -21.591▲ | -12.418▲ | -11.180▲ | -3.947▲ |
| CCI | -128.371▼ | 15.894 | 65.540 | 143.062▲ | 111.362▲ |
| ▲ PSAR&MOM | $OSBC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OSBC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $OSBC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OSBC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $OSBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OSBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OSBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OSBC Price Breaks 10 Days High | Set Alert |
|
Thursday, July 23, 2026 05:30 AM
Old Second Bancorp Inc (OSBC) reports a robust net interest margin and reduced non-performing loans, while facing pressures from loan charge-offs and deposit runoff.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 23.63 | 24.21 | 23.63 | 24.03 | 476,179 |
| 23/07/26 | 23.01 | 23.54 | 22.60 | 23.51 | 544,005 |
| 22/07/26 | 23.66 | 23.68 | 23.27 | 23.41 | 493,306 |
| 21/07/26 | 23.48 | 23.71 | 23.39 | 23.68 | 468,620 |
| 20/07/26 | 23.64 | 23.70 | 23.37 | 23.60 | 503,623 |
| 17/07/26 | 23.70 | 23.82 | 23.49 | 23.64 | 457,304 |
| 16/07/26 | 23.20 | 23.99 | 23.20 | 23.88 | 736,351 |
| 15/07/26 | 23.01 | 23.41 | 22.87 | 23.19 | 335,918 |
| 14/07/26 | 23.16 | 23.22 | 22.945 | 23.01 | 215,927 |
| 13/07/26 | 22.89 | 23.14 | 22.76 | 23.06 | 327,585 |
|
|
||||
|
|
||||
|
|