| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▲ | 16.10▲ | 16.10▲ | 16.02▲ | 15.16▲ |
| MA10 | 16.15▲ | 16.03▲ | 16.02▲ | 15.66▲ | 16.13▲ |
| MA20 | 16.10▲ | 15.94▲ | 15.97▲ | 15.21▲ | 17.18▼ |
| MA50 | 16.00▲ | 15.94▲ | 15.76▲ | 16.34▼ | 16.57▼ |
| MA100 | 15.93▲ | 15.70▲ | 15.24▲ | 17.35▼ | 15.42▲ |
| MA200 | 15.96▲ | 15.17▲ | 15.62▲ | 17.01▼ | 14.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.029▲ | 0.012▲ | 0.214▲ | -0.329▼ |
| RSI | 67.658▲ | 66.638▲ | 63.779▲ | 56.840▲ | 46.608▼ |
| STOCH | 92.628▲ | 88.141▲ | 93.423▲ | 91.502▲ | 20.318 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -61.090 |
| CCI | 93.953 | 164.213▲ | 156.238▲ | 117.738▲ | -52.084 |
|
Tuesday, April 29, 2025 01:21 AM
$OSBC insiders have traded $OSBC stock on the open market 4 times in the past 6 months. Of those trades, 3 have been purchases and 1 have been sales. Here’s a ...
|
|
Saturday, April 26, 2025 06:23 AM
We recently published a list of Billionaire Ken Fisher’s 10 Finance Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Old Second Bancorp, Inc.
|
|
Friday, April 25, 2025 11:00 AM
In the latest quarter, 4 analysts provided ratings for Old Second Bancorp (NASDAQ:OSBC), showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.105 | 16.21 | 16.105 | 16.21 | 31,324 |
| 01/05/25 | 15.71 | 16.075 | 15.275 | 15.97 | 163,411 |
| 30/04/25 | 15.86 | 15.95 | 15.463 | 15.79 | 261,577 |
| 29/04/25 | 16.045 | 16.165 | 15.77 | 16.14 | 113,423 |
| 28/04/25 | 15.62 | 15.995 | 15.41 | 15.97 | 237,154 |
| 25/04/25 | 15.41 | 15.575 | 15.33 | 15.57 | 269,491 |
| 24/04/25 | 15.53 | 15.72 | 15.01 | 15.60 | 304,795 |
| 23/04/25 | 15.56 | 15.86 | 15.39 | 15.46 | 209,263 |
| 22/04/25 | 15.17 | 15.29 | 14.70 | 15.25 | 177,716 |
| 21/04/25 | 14.61 | 14.74 | 14.3019 | 14.68 | 209,054 |
|
|
||||
|
|
||||
|
|