| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▼ | 23.65▼ | 23.66▼ | 23.66▼ | 22.45▲ |
| MA10 | 23.65▼ | 23.66▼ | 23.67▼ | 23.64▼ | 20.65▲ |
| MA20 | 23.65▼ | 23.67▼ | 23.68▼ | 22.81▲ | 20.03▲ |
| MA50 | 23.66▼ | 23.68▼ | 23.66▼ | 20.61▲ | 22.16▲ |
| MA100 | 23.67▼ | 23.66▼ | 23.64▼ | 19.88▲ | N/A |
| MA200 | 23.68▼ | 23.51▲ | 21.19▲ | 22.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.007▼ | -0.070▼ | 0.768▲ |
| RSI | 35.611▼ | 36.527▼ | 36.665▼ | 71.387▲ | 57.635▲ |
| STOCH | 38.889 | 37.500 | 21.961 | 64.286 | 70.788 |
| WILL %R | -66.667 | -85.714▼ | -88.235▼ | -57.143 | -4.196▲ |
| CCI | -205.051▼ | -164.444▼ | -120.000▼ | 42.499 | 113.871▲ |
|
Thursday, January 29, 2026 04:31 AM
OS Animal Health (OSAH), a wholly owned OS Therapies (OSTX) subsidiary, targets an IPO on NYSE American or Nasdaq ...
|
|
Wednesday, January 14, 2026 04:14 AM
OS Animal Health (OSAH), a wholly-owned subsidiary of OS Therapies (OSTX), targeting Initial Public Offering (IPO) on NYSE American or Nasdaq Capital Markets national stock exchange in the first half ...
|
|
Friday, January 02, 2026 11:30 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 23.67 | 23.705 | 23.62 | 23.64 | 2,806,275 |
| 28/01/26 | 23.70 | 23.72 | 23.65 | 23.68 | 2,181,443 |
| 27/01/26 | 23.68 | 23.72 | 23.67 | 23.68 | 815,792 |
| 26/01/26 | 23.64 | 23.69 | 23.64 | 23.68 | 920,892 |
| 23/01/26 | 23.63 | 23.68 | 23.62 | 23.63 | 1,346,778 |
| 22/01/26 | 23.65 | 23.66 | 23.61 | 23.65 | 1,522,456 |
| 21/01/26 | 23.60 | 23.64 | 23.60 | 23.62 | 5,830,164 |
| 20/01/26 | 23.59 | 23.62 | 23.58 | 23.62 | 2,600,608 |
| 16/01/26 | 23.65 | 23.66 | 23.62 | 23.62 | 3,165,189 |
| 15/01/26 | 23.64 | 23.65 | 23.61 | 23.62 | 5,125,318 |
|
|
||||
|
|
||||
|
|