| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▲ | 18.65▲ | 18.65▲ | 18.90▼ | 19.72▼ |
| MA10 | 18.64▲ | 18.63▲ | 18.70▼ | 19.39▼ | 21.31▼ |
| MA20 | 18.63▲ | 18.73▼ | 18.88▼ | 19.72▼ | 24.38▼ |
| MA50 | 18.62▲ | 18.98▼ | 19.36▼ | 22.07▼ | 25.75▼ |
| MA100 | 18.72▼ | 19.43▼ | 19.71▼ | 24.37▼ | N/A |
| MA200 | 18.88▼ | 19.73▼ | 20.06▼ | 25.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.004▲ | 0.030▲ | -0.608▼ |
| RSI | 55.544▲ | 43.507▼ | 40.768▼ | 35.755▼ | 33.033▼ |
| STOCH | 71.768 | 43.009 | 22.681 | 13.037▼ | 11.491▼ |
| WILL %R | -22.727▲ | -58.065 | -80.203▼ | -92.669▼ | -98.138▼ |
| CCI | 182.429▲ | -8.592 | -57.281 | -142.302▼ | -95.504 |
|
Monday, September 15, 2025 01:57 PM
Jamf (NASDAQ: JAMF), the standard in managing and securing Apple at work, today announced same-day support for Apple’s macOS Tahoe 26, iOS 26, iPadOS 26, tvOS 26, visionOS 26, and watchOS 26, which ...
|
|
Sunday, September 14, 2025 10:21 PM
Detailed price information for Onestream Inc Cl A (OS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 03:17 PM
Qualcomm (NASDAQ:QCOM) is cementing its position as a key automotive technology player through expanded partnerships with Alphabet’s (NASDAQ:GOOGL) (NASDAQ:GOOG) Google, Valeo, and BMW. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 18.52 | 18.81 | 18.48 | 18.675 | 679,857 |
| 15/09/25 | 19.03 | 19.335 | 18.48 | 18.53 | 1,784,600 |
| 12/09/25 | 19.33 | 19.47 | 18.815 | 18.97 | 1,985,900 |
| 11/09/25 | 19.05 | 19.41 | 19.05 | 19.30 | 1,654,200 |
| 10/09/25 | 19.93 | 20.30 | 18.835 | 19.02 | 1,955,400 |
| 09/09/25 | 20.23 | 20.42 | 19.75 | 19.79 | 1,513,700 |
| 08/09/25 | 19.82 | 20.32 | 19.74 | 20.19 | 1,156,500 |
| 05/09/25 | 20.06 | 20.348 | 19.70 | 19.76 | 1,588,600 |
| 04/09/25 | 19.75 | 20.00 | 19.27 | 19.66 | 1,879,238 |
| 03/09/25 | 20.11 | 20.43 | 19.69 | 19.96 | 1,106,400 |
|
|
||||
|
|
||||
|
|