| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▼ | 18.83▲ | 18.80▲ | 18.74▲ | 18.04▲ |
| MA10 | 18.99▼ | 18.71▲ | 18.59▲ | 18.24▲ | 18.93▼ |
| MA20 | 18.90▲ | 18.54▲ | 18.54▲ | 18.03▲ | 21.57▼ |
| MA50 | 18.73▲ | 18.81▲ | 18.52▲ | 18.92▼ | 24.31▼ |
| MA100 | 18.55▲ | 18.46▲ | 17.93▲ | 21.81▼ | N/A |
| MA200 | 18.49▲ | 17.91▲ | 18.32▲ | 23.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.070▲ | 0.047▲ | 0.207▲ | -0.216▼ |
| RSI | 53.867▲ | 60.399▲ | 57.728▲ | 53.802▲ | 39.619▼ |
| STOCH | 69.940 | 88.273▲ | 90.697▲ | 69.507 | 22.839 |
| WILL %R | -61.905 | -15.234▲ | -15.000▲ | -28.783 | -73.094 |
| CCI | -33.651 | 145.530▲ | 143.942▲ | 79.026 | -47.874 |
|
Friday, October 31, 2025 12:53 AM
OS Therapies, Inc. (NYSE-A: OSTX), a clinical-stage biotechnology company advancing immunotherapies and targeted drug conjugates for cancer treatment, today announced it ...
|
|
Thursday, October 30, 2025 03:07 PM
As part of the EPC contracts, SLB OneSubsea will deliver comprehensive subsea production systems (SPS) for the Alum, Bemban, and Permai deepwater gas fields located in Block H and the Kikeh field, ...
|
|
Wednesday, October 29, 2025 05:12 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Novartis AG misses on earnings expectations. Reported EPS is $2.25 EPS, expectations were $2.26. Operator: Good morning and good afternoon, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 18.255 | 19.105 | 17.825 | 18.91 | 1,135,338 |
| 30/10/25 | 17.89 | 18.54 | 17.80 | 18.12 | 1,607,500 |
| 29/10/25 | 19.34 | 19.50 | 18.085 | 18.17 | 2,848,700 |
| 28/10/25 | 19.25 | 19.88 | 19.07 | 19.34 | 2,806,245 |
| 27/10/25 | 18.36 | 19.16 | 18.02 | 19.14 | 1,959,800 |
| 24/10/25 | 18.29 | 18.29 | 17.855 | 17.99 | 902,500 |
| 23/10/25 | 17.54 | 18.24 | 17.48 | 18.03 | 1,369,700 |
| 22/10/25 | 17.87 | 17.89 | 17.53 | 17.54 | 1,052,100 |
| 21/10/25 | 17.28 | 18.00 | 17.22 | 17.87 | 899,591 |
| 20/10/25 | 17.04 | 17.365 | 17.015 | 17.34 | 709,100 |
|
|
||||
|
|
||||
|
|