| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▲ | 21.96▼ | 21.87▲ | 21.39▲ | 20.10▲ |
| MA10 | 21.90▲ | 21.74▲ | 21.54▲ | 20.65▲ | 21.27▲ |
| MA20 | 21.97▼ | 21.42▲ | 21.33▲ | 19.96▲ | 24.74▼ |
| MA50 | 21.80▲ | 21.28▲ | 21.02▲ | 21.58▲ | N/A |
| MA100 | 21.49▲ | 20.86▲ | 20.20▲ | 25.19▼ | N/A |
| MA200 | 21.29▲ | 20.10▲ | 20.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.064▲ | 0.064▲ | 0.388▲ | -0.361▼ |
| RSI | 50.927▲ | 64.155▲ | 64.581▲ | 56.435▲ | 42.707▼ |
| STOCH | 53.232 | 82.954▲ | 83.059▲ | 90.570▲ | 33.621 |
| WILL %R | -65.957 | -21.488▲ | -19.549▲ | -6.971▲ | -62.451 |
| CCI | -9.329 | 62.889 | 106.019▲ | 127.394▲ | -36.903 |
|
Monday, April 28, 2025 05:27 AM
Company to host public (L)earnings call on May 5th at 8:00 am ET / 6:00 am MT / 1:00 pm GMTSalt Lake City, UT, April 28, 2025 (GLOBE NEWSWIRE) -- Recursion (Nasdaq: RXRX), a leading clinical stage ...
|
|
Thursday, April 24, 2025 05:00 PM
NEW YORK, April 22, 2025--OS Therapies (NYSE-A: OSTX) ("OS Therapies" or "the Company"), a clinical-stage immunotherapy and Antibody Drug Conjugate (ADC) biopharmaceutical company, today announced ...
|
|
Tuesday, April 22, 2025 05:00 PM
OneStream, Inc. (NASDAQ: OS), the leading enterprise Finance management platform that modernizes the Office of the CFO by unifying core finance and operational functions – including financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.915 | 22.18 | 21.645 | 21.92 | 361,875 |
| 30/04/25 | 21.31 | 21.50 | 20.775 | 21.40 | 815,500 |
| 29/04/25 | 21.115 | 21.32 | 20.96 | 21.24 | 459,742 |
| 28/04/25 | 21.40 | 21.69 | 20.82 | 21.10 | 874,100 |
| 25/04/25 | 21.16 | 21.465 | 20.86 | 21.29 | 640,000 |
| 24/04/25 | 20.55 | 21.35 | 20.16 | 21.27 | 756,400 |
| 23/04/25 | 20.69 | 21.25 | 20.08 | 20.21 | 779,240 |
| 22/04/25 | 19.31 | 20.115 | 18.92 | 19.79 | 824,996 |
| 21/04/25 | 19.08 | 19.55 | 18.45 | 18.66 | 514,853 |
| 17/04/25 | 19.69 | 19.85 | 19.25 | 19.66 | 621,200 |
|
|
||||
|
|
||||
|
|