Orrstown Financial Services, Inc (ORRF) Stock Price

38.07 ▲ +0.61 (+1.63%)
Open: 37.39 Vol: 248.27K Day's range: 37.39 - 38.22 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.91▲ 37.87▲ 37.76▲ 36.31▲ 36.56▲
MA10 37.84▲ 37.79▲ 37.70▲ 36.49▲ 36.50▲
MA20 37.80▲ 37.47▲ 36.63▲ 36.26▲ 35.25▲
MA50 37.76▲ 36.07▲ 36.01▲ 36.36▲ 33.05▲
MA100 37.62▲ 36.13▲ 36.41▲ 35.18▲ 32.77▲
MA200 36.51▲ 36.37▲ 36.23▲ 33.56▲ 28.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.041▼ 0.145▲ 0.130▲ 0.094▲
RSI 67.533▲ 69.127▲ 73.333▲ 60.997▲ 62.499▲
STOCH 90.744▲ 57.015     70.969     45.646     54.840    
WILL %R -17.073▲ -26.549     -10.033▲ -4.140▲ -5.272▲
CCI 254.853▲ 115.032▲ 70.959     134.445▲ 103.822▲
Latest Filters Detected On ORRF
PSAR&MOM $ORRF PSAR Switch Up + Momentum Set Alert
RSI&MACD $ORRF MACD cross and RSI above 55 Set Alert
RSI $ORRF RSI(14) Crossed Above 50 Set Alert
MACD $ORRF MACD(12,26,9) Crossed Above Zero Set Alert
MACD $ORRF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ORRF Price Crossed Above MA(50) Set Alert
MA $ORRF Price Crossed Above MA(13) Set Alert
Orrstown Financial Services, Inc News
ORRF historical stock data
date open high low close volume
03/02/26 37.39 38.22 37.39 38.07 248,265
02/02/26 36.21 37.65 36.065 37.46 254,952
30/01/26 35.31 36.10 35.31 36.02 593,220
29/01/26 34.77 35.49 34.64 35.41 358,551
28/01/26 35.67 36.275 34.365 34.57 481,554
27/01/26 36.04 36.33 35.96 36.06 174,404
26/01/26 36.07 36.40 35.42 36.04 211,829
23/01/26 37.80 37.88 35.95 36.20 224,679
22/01/26 37.60 38.23 37.59 37.64 583,176
21/01/26 36.29 37.69 36.26 37.46 849,839
Quote Details
52wk Low:25.565
52wk High:38.38
Vol:248.27K
Avg Vol(3m):4.6M
1Y Chng:+13.51%
1M Chng:+3.99%
Add to Watch List