| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▲ | 34.41▼ | 34.68▼ | 35.06▼ | 36.23▼ |
| MA10 | 34.29▼ | 34.73▼ | 34.97▼ | 35.80▼ | 36.53▼ |
| MA20 | 34.41▼ | 34.99▼ | 34.85▼ | 36.54▼ | 36.00▼ |
| MA50 | 34.79▼ | 34.90▼ | 35.58▼ | 36.56▼ | 33.57▲ |
| MA100 | 34.94▼ | 35.62▼ | 36.18▼ | 35.87▼ | 33.30▲ |
| MA200 | 34.81▼ | 36.31▼ | 36.91▼ | 34.47▼ | 28.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.111▼ | -0.022▼ | -0.295▼ | -0.295▼ |
| RSI | 39.106▼ | 37.784▼ | 37.850▼ | 34.444▼ | 45.514▼ |
| STOCH | 15.300▼ | 7.153▼ | 31.404 | 25.370 | 40.741 |
| WILL %R | -72.500 | -93.491▼ | -93.491▼ | -90.541▼ | -93.905▼ |
| CCI | -65.382 | -113.280▼ | -113.858▼ | -141.301▼ | -135.354▼ |
|
Thursday, January 29, 2026 12:03 AM
Operator: Good morning. My name is Sarah, and I will be your conference operator today. At this time, I would like to welcome everyone to the Orrstown Financial Services, Inc. Fourth Quarter 2025 ...
|
|
Tuesday, January 27, 2026 04:30 PM
Orrstown Financial Services (ORRF) reported $64.92 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 5%. EPS of $1.11 for the same period compares to $0 ...
|
|
Tuesday, January 27, 2026 02:50 PM
Orrstown Financial Services (ORRF) came out with quarterly earnings of $1.11 per share, beating the Zacks Consensus Estimate of $1.08 per share. This compares to earnings of $0.87 per share a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 34.915 | 34.915 | 34.14 | 34.25 | 47,446 |
| 10/03/26 | 34.99 | 35.85 | 34.60 | 35.16 | 203,351 |
| 09/03/26 | 34.70 | 35.14 | 33.83 | 35.02 | 217,248 |
| 06/03/26 | 34.71 | 35.28 | 34.33 | 35.23 | 180,832 |
| 05/03/26 | 35.96 | 36.09 | 35.4784 | 35.62 | 121,290 |
| 04/03/26 | 36.86 | 36.97 | 36.30 | 36.44 | 112,647 |
| 03/03/26 | 35.89 | 36.625 | 35.24 | 36.51 | 263,884 |
| 02/03/26 | 35.55 | 36.84 | 35.55 | 36.50 | 375,235 |
| 27/02/26 | 36.71 | 37.16 | 35.75 | 35.94 | 122,344 |
| 26/02/26 | 37.22 | 37.885 | 36.87 | 37.38 | 157,070 |
|
|
||||
|
|
||||
|
|