| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.01▲ | 37.92▲ | 37.90▲ | 37.59▲ | 37.49▲ |
| MA10 | 37.90▲ | 37.89▲ | 37.80▲ | 38.28▼ | 36.74▲ |
| MA20 | 37.89▲ | 37.79▲ | 37.61▲ | 37.39▲ | 35.69▲ |
| MA50 | 37.83▲ | 37.50▲ | 38.15▼ | 36.85▲ | 33.28▲ |
| MA100 | 37.78▲ | 38.24▼ | 37.49▲ | 35.50▲ | 33.02▲ |
| MA200 | 37.52▲ | 37.38▲ | 36.90▲ | 34.05▲ | 28.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.018▲ | 0.078▲ | -0.026▼ | 0.169▲ |
| RSI | 57.374▲ | 59.025▲ | 58.330▲ | 55.870▲ | 59.401▲ |
| STOCH | 83.333▲ | 71.760 | 54.228 | 32.084 | 57.784 |
| WILL %R | -6.452▲ | -5.634▲ | -19.643▲ | -43.260 | -35.592 |
| CCI | 120.965▲ | 140.241▲ | 88.360 | 5.677 | 92.470 |
|
Thursday, January 29, 2026 12:03 AM
Operator: Good morning. My name is Sarah, and I will be your conference operator today. At this time, I would like to welcome everyone to the Orrstown Financial Services, Inc. Fourth Quarter 2025 ...
|
|
Wednesday, January 28, 2026 01:01 PM
Orrstown Financial Services Inc (ORRF) reports its highest annual net income, strong credit quality, and strategic investments in talent and technology for future growth.
|
|
Tuesday, January 27, 2026 04:30 PM
Orrstown Financial Services (ORRF) reported $64.92 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 5%. EPS of $1.11 for the same period compares to $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 37.51 | 38.13 | 37.51 | 38.09 | 22,371 |
| 17/02/26 | 37.80 | 38.415 | 37.40 | 37.74 | 112,521 |
| 13/02/26 | 37.40 | 37.89 | 37.09 | 37.64 | 125,908 |
| 12/02/26 | 37.52 | 37.825 | 36.81 | 37.38 | 158,030 |
| 11/02/26 | 38.06 | 38.50 | 36.97 | 37.09 | 128,659 |
| 10/02/26 | 38.72 | 39.17 | 37.675 | 37.90 | 126,719 |
| 09/02/26 | 39.54 | 40.7204 | 39.28 | 39.29 | 129,442 |
| 06/02/26 | 39.68 | 40.08 | 39.305 | 39.48 | 235,988 |
| 05/02/26 | 38.71 | 39.39 | 38.51 | 39.32 | 232,079 |
| 04/02/26 | 38.38 | 39.155 | 38.38 | 38.92 | 224,131 |
|
|
||||
|
|
||||
|
|