| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▲ | 42.95▲ | 42.95▲ | 42.14▲ | 42.61▲ |
| MA10 | 42.97▲ | 42.95▲ | 42.84▲ | 42.10▲ | 42.08▲ |
| MA20 | 42.92▲ | 42.82▲ | 42.60▲ | 42.42▲ | 39.92▲ |
| MA50 | 42.94▲ | 42.25▲ | 42.11▲ | 41.99▲ | 37.39▲ |
| MA100 | 42.75▲ | 42.09▲ | 42.15▲ | 39.75▲ | 35.56▲ |
| MA200 | 42.19▲ | 42.25▲ | 42.64▲ | 38.07▲ | 30.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.016▼ | 0.032▲ | -0.015▼ | 0.164▲ |
| RSI | 70.233▲ | 64.786▲ | 70.013▲ | 58.977▲ | 63.873▲ |
| STOCH | 93.561▲ | 56.472 | 79.456 | 50.969 | 82.088▲ |
| WILL %R | -25.000 | -13.750▲ | -13.750▲ | -6.438▲ | -8.553▲ |
| CCI | 199.399▲ | 155.340▲ | 138.548▲ | 145.671▲ | 65.700 |
|
Monday, August 10, 2026 05:00 PM
Orrstown Financial Servs' next dividend was announced on October 21, 2026 and will have an ex-dividend date of November 5, 2026. The next dividend payout for Orrstown Financial Servs (ORRF) will be on ...
|
|
Wednesday, July 22, 2026 02:01 PM
Net Income: $21.2 million or $1.09 per diluted share. Return on Average Assets: 1.53%. Return on Average Equity: 13.96%. Net Interest Margin: Improved to 4% excluding a one-time charge. Fee Income: ...
|
|
Wednesday, October 22, 2025 12:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 42.265 | 43.16 | 42.265 | 43.13 | 63,698 |
| 03/09/26 | 42.48 | 43.01 | 42.39 | 42.46 | 68,339 |
| 02/09/26 | 41.54 | 42.36 | 41.43 | 42.15 | 92,926 |
| 01/09/26 | 41.54 | 41.9475 | 40.95 | 41.28 | 83,330 |
| 31/08/26 | 41.625 | 41.86 | 41.53 | 41.70 | 80,030 |
| 28/08/26 | 42.27 | 42.67 | 41.78 | 41.96 | 99,700 |
| 27/08/26 | 41.97 | 42.25 | 41.695 | 42.175 | 70,576 |
| 26/08/26 | 41.835 | 42.26 | 41.76 | 42.22 | 85,747 |
| 25/08/26 | 41.94 | 41.99 | 41.59 | 41.815 | 69,601 |
| 24/08/26 | 42.18 | 42.55 | 41.97 | 42.09 | 48,955 |
|
|
||||
|
|
||||
|
|