| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.13▼ | 36.04▲ | 36.08▼ | 36.68▼ | 35.93▲ |
| MA10 | 36.12▼ | 36.08▼ | 36.09▼ | 36.51▼ | 36.27▼ |
| MA20 | 36.07▼ | 36.05▼ | 36.11▼ | 36.04▲ | 35.12▲ |
| MA50 | 36.10▼ | 36.57▼ | 36.72▼ | 36.12▼ | 32.95▲ |
| MA100 | 36.10▼ | 36.75▼ | 36.37▼ | 35.12▲ | 32.65▲ |
| MA200 | 36.14▼ | 36.27▼ | 36.53▼ | 33.32▲ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | 0.024▲ | 0.001▲ | -0.002▼ |
| RSI | 45.149▼ | 45.260▼ | 42.690▼ | 48.494▼ | 55.457▲ |
| STOCH | 64.461 | 26.884 | 63.737 | 47.779 | 48.206 |
| WILL %R | -69.565 | -78.788▼ | -29.379 | -69.108 | -39.456 |
| CCI | -31.196 | -32.999 | 40.866 | -25.633 | 17.303 |
| CDL | $ORRF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 01:24 PM
Conference Call and Webcast: Wednesday, January 28, 2026, 9:00 am ET Interested parties may listen to the call and view a copy of the Company’s earnings presentation by joining via webcast at: ...
|
|
Friday, October 24, 2025 01:03 AM
Operator: Good morning. My name is Tiffany, and I will be your conference operator today. At this time, I would like to welcome everyone to the Orrstown Financial Services, Inc. Third Quarter 2025 ...
|
|
Wednesday, October 22, 2025 08:44 AM
Thomas Quinn, President and CEO, opened with "we delivered another quarter of excellent results. Loan growth was strong. In the third quarter, we achieved 4.9% annualized loan growth after taking some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 36.04 | 36.33 | 35.96 | 36.06 | 174,404 |
| 26/01/26 | 36.07 | 36.40 | 35.42 | 36.04 | 211,829 |
| 23/01/26 | 37.80 | 37.88 | 35.95 | 36.20 | 224,679 |
| 22/01/26 | 37.60 | 38.23 | 37.59 | 37.64 | 583,176 |
| 21/01/26 | 36.29 | 37.69 | 36.26 | 37.46 | 849,839 |
| 20/01/26 | 36.11 | 36.60 | 35.87 | 36.00 | 136,225 |
| 16/01/26 | 37.01 | 37.30 | 36.68 | 36.70 | 239,573 |
| 15/01/26 | 36.06 | 37.17 | 36.00 | 37.06 | 454,554 |
| 14/01/26 | 35.95 | 36.24 | 35.81 | 36.06 | 430,670 |
| 13/01/26 | 35.77 | 36.215 | 35.52 | 35.89 | 194,667 |
|
|
||||
|
|
||||
|
|