| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▼ | 30.42▲ | 30.43▲ | 30.77▼ | 30.18▲ |
| MA10 | 30.48▼ | 30.48▼ | 30.54▼ | 30.53▼ | 29.84▲ |
| MA20 | 30.44▲ | 30.58▼ | 30.73▼ | 30.32▲ | 30.45▼ |
| MA50 | 30.57▼ | 30.91▼ | 30.70▼ | 29.37▲ | 33.75▼ |
| MA100 | 30.79▼ | 30.60▼ | 30.33▲ | 31.03▼ | 29.42▲ |
| MA200 | 30.88▼ | 30.25▲ | 30.47▼ | 34.04▼ | 26.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | -0.055▼ | -0.003▼ | 0.208▲ |
| RSI | 47.035▼ | 42.965▼ | 43.915▼ | 52.090▲ | 45.866▼ |
| STOCH | 69.596 | 44.443 | 26.075 | 67.699 | 71.598 |
| WILL %R | -33.333 | -45.455 | -70.552 | -51.671 | -30.561 |
| CCI | 5.349 | 7.355 | -48.641 | 11.151 | 46.362 |
|
Friday, June 06, 2025 09:00 AM
Orrstown Financial Services, Inc. operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit ...
|
|
Monday, May 12, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Tuesday, April 29, 2025 04:59 PM
Barclays PLC increased its holdings in Orrstown Financial Services, Inc. (NASDAQ:ORRF – Free Report) by 119.2% during the fourth quarter, according to its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.41 | 30.57 | 30.405 | 30.45 | 10,188 |
| 13/06/25 | 30.63 | 31.0048 | 30.21 | 30.23 | 125,817 |
| 12/06/25 | 30.80 | 31.15 | 30.51 | 30.98 | 114,737 |
| 11/06/25 | 31.33 | 31.35 | 30.90 | 30.97 | 104,868 |
| 10/06/25 | 31.32 | 31.455 | 31.105 | 31.195 | 135,347 |
| 09/06/25 | 30.54 | 31.245 | 30.54 | 30.96 | 119,798 |
| 06/06/25 | 30.36 | 31.17 | 30.30 | 30.52 | 164,625 |
| 05/06/25 | 29.91 | 30.22 | 29.51 | 29.95 | 618,589 |
| 04/06/25 | 30.22 | 30.97 | 29.88 | 29.89 | 111,500 |
| 03/06/25 | 29.82 | 30.29 | 29.635 | 30.14 | 110,473 |
|
|
||||
|
|
||||
|
|