| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.52▼ | 38.49▲ | 38.48▲ | 37.53▲ | 37.02▲ |
| MA10 | 38.54▼ | 38.57▼ | 38.32▲ | 37.33▲ | 37.34▲ |
| MA20 | 38.54▼ | 38.28▲ | 38.08▲ | 36.75▲ | 36.81▲ |
| MA50 | 38.53▼ | 37.78▲ | 37.40▲ | 37.05▲ | 35.50▲ |
| MA100 | 38.21▲ | 37.37▲ | 37.08▲ | 36.70▲ | 34.66▲ |
| MA200 | 37.86▲ | 36.97▲ | 36.72▲ | 35.83▲ | 29.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | 0.027▲ | 0.186▲ | 0.051▲ |
| RSI | 49.400▼ | 57.786▲ | 60.020▲ | 61.507▲ | 57.609▲ |
| STOCH | 15.870▼ | 44.355 | 60.693 | 63.824 | 50.480 |
| WILL %R | -100.000▼ | -48.264 | -42.638 | -20.262▲ | -18.849▲ |
| CCI | -94.376 | 27.879 | 75.063 | 213.950▲ | 102.327▲ |
|
Friday, June 05, 2026 08:53 AM
Detailed price information for Orrstown Finl Svcs (ORRF-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 12, 2026 05:00 PM
The audio recording of the conference call will also be available in the Investor Relations section of the Company’s website at investors.orrstown.com. With $5.6 billion in assets, Orrstown Financial ...
|
|
Wednesday, April 23, 2025 05:00 PM
The latest price target for Orrstown Financial Servs (NASDAQ:ORRF) was reported by Keefe, Bruyette & Woods on April 24, 2025. The analyst firm set a price target for $37.00 expecting ORRF to rise to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 37.76 | 39.20 | 37.76 | 38.505 | 80,992 |
| 08/06/26 | 37.84 | 38.49 | 36.74 | 37.84 | 73,053 |
| 05/06/26 | 37.47 | 37.99 | 37.47 | 37.69 | 79,082 |
| 04/06/26 | 36.69 | 37.535 | 36.45 | 37.47 | 103,003 |
| 03/06/26 | 37.42 | 37.64 | 35.86 | 36.15 | 140,048 |
| 02/06/26 | 36.56 | 38.29 | 36.56 | 37.58 | 113,723 |
| 01/06/26 | 36.90 | 37.185 | 36.19 | 36.71 | 114,606 |
| 29/05/26 | 37.14 | 37.495 | 36.91 | 37.13 | 67,591 |
| 28/05/26 | 37.58 | 37.58 | 36.49 | 37.13 | 49,692 |
| 27/05/26 | 37.22 | 37.59 | 36.79 | 37.08 | 93,104 |
|
|
||||
|
|
||||
|
|