Orrstown Financial Services, Inc (ORRF) Stock Price

35.24 ▼ -0.14 (-0.40%)
Open: 35.36 Vol: 94.66K Day's range: 34.795 - 35.40 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▼ 35.30▼ 35.28▼ 35.10▲ 34.64▲
MA10 35.30▼ 35.25▼ 35.26▼ 34.99▲ 33.89▲
MA20 35.32▼ 35.23▼ 35.15▲ 34.48▲ 32.33▲
MA50 35.28▼ 35.08▲ 35.02▲ 33.83▲ 33.73▲
MA100 35.17▲ 34.98▲ 34.89▲ 32.11▲ 30.81▲
MA200 35.06▲ 34.81▲ 33.90▲ 33.00▲ 27.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.003▼ 0.005▲ 0.024▲ 0.476▲
RSI 43.092▼ 50.344▲ 52.803▲ 62.135▲ 60.910▲
STOCH 12.321▼ 73.818     52.020     43.484     51.480    
WILL %R -90.909▼ -56.667     -51.515     -45.860     -29.982    
CCI -119.200▼ -31.606     13.706     97.033     97.911    
Latest Filters Detected On ORRF
CDL $ORRF Harami Candlestick Pattern Detected Set Alert
Orrstown Financial Services, Inc News
Friday, August 29, 2025 04:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from Orrstown Financial ...
Thursday, August 28, 2025 10:01 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
Tuesday, August 12, 2025 10:01 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
ORRF historical stock data
date open high low close volume
12/09/25 35.36 35.40 34.795 35.24 94,655
11/09/25 35.06 35.548 34.75 35.38 109,549
10/09/25 34.97 35.325 34.7501 34.93 78,764
09/09/25 34.92 35.09 34.70 34.93 151,531
08/09/25 34.97 35.10 34.565 35.00 85,051
05/09/25 35.43 35.96 34.925 34.97 102,388
04/09/25 34.78 35.21 34.65 35.21 70,360
03/09/25 34.58 34.94 34.43 34.64 197,637
02/09/25 34.53 34.91 34.395 34.70 129,997
29/08/25 34.95 35.14 34.75 34.85 196,960
Quote Details
52wk Low:25.565
52wk High:41.99
Vol:94.66K
Avg Vol(3m):2.7M
1Y Chng:-1.43%
1M Chng:+9.41%
Add to Watch List