| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.98▼ | 35.96▼ | 35.80▲ | 35.83▲ |
| MA10 | 35.90▲ | 35.94▼ | 35.87▲ | 35.59▲ | 35.93▼ |
| MA20 | 35.94▼ | 35.89▲ | 36.04▼ | 36.17▼ | 34.98▲ |
| MA50 | 35.96▼ | 35.93▼ | 35.68▲ | 35.63▲ | 32.85▲ |
| MA100 | 35.90▲ | 35.67▲ | 35.95▼ | 34.94▲ | 32.45▲ |
| MA200 | 36.05▼ | 36.09▼ | 36.57▼ | 32.94▲ | 27.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.025▼ | -0.067▼ | 0.011▲ |
| RSI | 45.113▼ | 48.968▼ | 50.744▲ | 49.425▼ | 55.695▲ |
| STOCH | 57.367 | 59.565 | 57.150 | 52.624 | 60.197 |
| WILL %R | -50.000 | -43.262 | -47.368 | -41.711 | -38.249 |
| CCI | -2.879 | 15.253 | -19.019 | 31.001 | 31.781 |
| RSI | $ORRF RSI(14) Crossed Below 50 | Set Alert |
|
Friday, October 24, 2025 01:03 AM
Operator: Good morning. My name is Tiffany, and I will be your conference operator today. At this time, I would like to welcome everyone to the Orrstown Financial Services, Inc. Third Quarter 2025 ...
|
|
Wednesday, October 22, 2025 08:44 AM
Thomas Quinn, President and CEO, opened with "we delivered another quarter of excellent results. Loan growth was strong. In the third quarter, we achieved 4.9% annualized loan growth after taking some ...
|
|
Monday, October 20, 2025 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Orrstown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 35.77 | 36.215 | 35.52 | 35.89 | 194,667 |
| 12/01/26 | 35.60 | 35.9175 | 35.315 | 35.71 | 124,032 |
| 09/01/26 | 36.32 | 36.67 | 35.725 | 35.79 | 133,748 |
| 08/01/26 | 35.34 | 36.51 | 35.26 | 36.27 | 177,602 |
| 07/01/26 | 35.49 | 35.54 | 35.09 | 35.36 | 242,890 |
| 06/01/26 | 35.38 | 35.64 | 35.215 | 35.49 | 223,824 |
| 05/01/26 | 34.84 | 35.98 | 34.80 | 35.53 | 214,298 |
| 02/01/26 | 35.42 | 35.51 | 34.85 | 34.91 | 241,809 |
| 31/12/25 | 35.62 | 35.62 | 35.35 | 35.42 | 193,845 |
| 30/12/25 | 35.62 | 35.73 | 35.46 | 35.49 | 180,926 |
|
|
||||
|
|
||||
|
|