| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.55▼ | 35.53▼ | 35.52▼ | 35.37▲ | 36.15▼ |
| MA10 | 35.58▼ | 35.47▲ | 35.52▼ | 35.70▼ | 35.69▼ |
| MA20 | 35.56▼ | 35.55▼ | 35.42▲ | 36.65▼ | 34.91▲ |
| MA50 | 35.48▲ | 35.41▲ | 35.57▼ | 35.43▲ | 32.85▲ |
| MA100 | 35.53▼ | 35.62▼ | 36.35▼ | 34.81▲ | 32.36▲ |
| MA200 | 35.40▲ | 36.49▼ | 36.51▼ | 32.81▲ | 27.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.001▼ | 0.022▲ | -0.268▼ | 0.021▲ |
| RSI | 43.802▼ | 49.865▼ | 49.398▼ | 43.873▼ | 54.215▲ |
| STOCH | 49.877 | 80.365▲ | 37.727 | 13.007▼ | 66.248 |
| WILL %R | -88.235▼ | -40.541 | -44.601 | -80.286▼ | -44.393 |
| CCI | -119.190▼ | 66.523 | -17.724 | -74.484 | 20.276 |
| CDL | $ORRF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 09:22 AM
$ORRF insiders have traded $ORRF stock on the open market 7 times in the past 6 months. Of those trades, 7 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, July 03, 2025 05:00 PM
1 Day ORRF 0.26% DJIA -0.91% Russell 2K -0.92% Financial Services -6.46% ...
|
|
Thrivent Financial for Lutherans Invests $921,000 in Orrstown Financial Services, Inc. (NASDAQ:ORRF)
Tuesday, April 01, 2025 05:00 PM
Thrivent Financial for Lutherans bought a new position in Orrstown Financial Services, Inc. (NASDAQ:ORRF – Free Report) during the fourth quarter, according to the company in its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 35.38 | 35.64 | 35.215 | 35.49 | 223,824 |
| 05/01/26 | 34.84 | 35.98 | 34.80 | 35.53 | 214,298 |
| 02/01/26 | 35.42 | 35.51 | 34.85 | 34.91 | 241,809 |
| 31/12/25 | 35.62 | 35.62 | 35.35 | 35.42 | 193,845 |
| 30/12/25 | 35.62 | 35.73 | 35.46 | 35.49 | 180,926 |
| 29/12/25 | 36.01 | 36.155 | 35.68 | 35.72 | 144,829 |
| 26/12/25 | 36.20 | 36.24 | 35.90 | 35.94 | 178,665 |
| 24/12/25 | 36.20 | 36.54 | 35.97 | 36.14 | 167,160 |
| 23/12/25 | 36.20 | 36.63 | 35.92 | 36.14 | 226,397 |
| 22/12/25 | 36.75 | 37.00 | 36.12 | 36.26 | 237,711 |
|
|
||||
|
|
||||
|
|