| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.54▼ | 6.56▼ | 6.31▲ | 5.90▲ |
| MA10 | 6.55▼ | 6.62▼ | 6.58▼ | 6.15▲ | 5.90▲ |
| MA20 | 6.55▼ | 6.60▼ | 6.49▲ | 5.80▲ | 6.79▼ |
| MA50 | 6.61▼ | 6.38▲ | 6.27▲ | 5.94▲ | 7.46▼ |
| MA100 | 6.59▼ | 6.25▲ | 6.03▲ | 6.90▼ | 6.42▲ |
| MA200 | 6.48▲ | 5.98▲ | 5.71▲ | 7.07▼ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.016▼ | 0.108▲ | -0.046▼ |
| RSI | 38.801▼ | 48.107▼ | 53.757▲ | 64.869▲ | 48.314▼ |
| STOCH | 19.608▼ | 14.829▼ | 39.966 | 74.215 | 34.195 |
| WILL %R | -100.000▼ | -76.923▼ | -77.686▼ | -34.545 | -62.603 |
| CCI | -132.526▼ | -61.819 | -60.723 | 155.197▲ | 4.294 |
|
Thursday, May 01, 2025 04:34 AM
Orion Group Holdings' (NYSE:ORN) stock is up by a considerable 22% over the past month. However, we decided to ...
|
|
Thursday, May 01, 2025 12:11 AM
Orion Group Holdings Inc (ORN) reports a robust start to 2025 with significant revenue growth and strategic project wins, despite challenges in the concrete segment.
|
|
Wednesday, April 30, 2025 10:49 AM
Good day and welcome to the Orion Group Holdings’ First Quarter 2025 Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.34 | 6.965 | 6.30 | 6.51 | 414,648 |
| 30/04/25 | 7.05 | 7.08 | 6.39 | 6.39 | 856,660 |
| 29/04/25 | 6.13 | 6.38 | 6.06 | 6.33 | 322,445 |
| 28/04/25 | 6.19 | 6.24 | 5.95 | 6.09 | 163,300 |
| 25/04/25 | 6.09 | 6.22 | 6.03 | 6.22 | 178,800 |
| 24/04/25 | 6.06 | 6.19 | 6.04 | 6.12 | 174,100 |
| 23/04/25 | 6.25 | 6.30 | 5.98 | 6.05 | 223,300 |
| 22/04/25 | 5.90 | 6.08 | 5.90 | 5.99 | 182,200 |
| 21/04/25 | 5.88 | 6.02 | 5.68 | 5.84 | 349,700 |
| 17/04/25 | 5.86 | 6.005 | 5.795 | 5.99 | 245,004 |
|
|
||||
|
|
||||
|
|