| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 9.06▼ | 9.05▼ | 9.08▼ | 9.20▼ |
| MA10 | 9.05▼ | 9.07▼ | 9.11▼ | 9.10▼ | 9.80▼ |
| MA20 | 9.06▼ | 9.12▼ | 9.08▼ | 9.19▼ | 12.13▼ |
| MA50 | 9.07▼ | 9.07▼ | 9.08▼ | 10.23▼ | 11.64▼ |
| MA100 | 9.12▼ | 9.10▼ | 9.13▼ | 12.47▼ | 9.62▼ |
| MA200 | 9.07▼ | 9.14▼ | 9.29▼ | 12.07▼ | 7.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.009▼ | 0.089▲ | -0.497▼ |
| RSI | 42.151▼ | 42.887▼ | 44.072▼ | 39.934▼ | 35.212▼ |
| STOCH | 25.000 | 21.829 | 20.018 | 33.149 | 8.660▼ |
| WILL %R | -54.545 | -81.818▼ | -67.164 | -75.410▼ | -95.876▼ |
| CCI | -136.410▼ | -116.382▼ | -101.101▼ | -41.303 | -68.785 |
|
Tuesday, September 22, 2026 05:01 AM
Orion Group Holdings, Inc., a leading specialty construction company serving the infrastructure, industrial and building sectors, provides services both on and off the water in th ...
|
|
Friday, September 18, 2026 10:31 AM
Orion Group Holdings granted 2,000 shares to EVP and CFO Vasquez Alison Gaut at a price of $7.70 per share. Following this award, Gaut's total shareholding increased to 62,307 sha ...
|
|
Tuesday, June 23, 2026 12:07 PM
Orion Group Holdings (US68628G1022) remains a small-cap marine and industrial construction player on Nasdaq under the ORN ticker. The latest available trading data place the shares around 15.58 US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 9.26 | 9.28 | 8.975 | 9.03 | 292,774 |
| 21/09/26 | 9.17 | 9.255 | 8.92 | 9.18 | 574,240 |
| 18/09/26 | 9.08 | 9.10 | 8.95 | 9.05 | 700,617 |
| 17/09/26 | 9.27 | 9.40 | 8.88 | 9.04 | 468,596 |
| 16/09/26 | 9.23 | 9.32 | 9.06 | 9.12 | 490,200 |
| 15/09/26 | 9.06 | 9.138 | 8.9401 | 9.06 | 322,491 |
| 14/09/26 | 9.10 | 9.15 | 8.93 | 9.01 | 305,128 |
| 11/09/26 | 9.21 | 9.40 | 9.1453 | 9.36 | 439,054 |
| 10/09/26 | 9.00 | 9.21 | 8.90 | 9.06 | 306,771 |
| 09/09/26 | 9.15 | 9.48 | 8.96 | 9.09 | 321,795 |
|
|
||||
|
|
||||
|
|