| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.61▼ | 14.63▼ | 13.67▲ | 12.84▲ |
| MA10 | 14.58▼ | 14.64▼ | 14.42▲ | 13.02▲ | 11.60▲ |
| MA20 | 14.60▼ | 14.43▲ | 14.16▲ | 12.17▲ | 10.47▲ |
| MA50 | 14.66▼ | 13.79▲ | 13.23▲ | 11.10▲ | 8.66▲ |
| MA100 | 14.44▲ | 13.17▲ | 12.56▲ | 10.09▲ | 8.29▲ |
| MA200 | 14.14▲ | 12.48▲ | 11.49▲ | 9.02▲ | 5.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | 0.003▲ | 0.218▲ | 0.407▲ |
| RSI | 39.119▼ | 58.477▲ | 65.435▲ | 76.151▲ | 76.174▲ |
| STOCH | 40.069 | 55.090 | 82.372▲ | 78.014 | 76.828 |
| WILL %R | -100.000▼ | -41.353 | -23.605▲ | -6.884▲ | -4.341▲ |
| CCI | -220.101▼ | 5.841 | 67.439 | 169.201▲ | 195.614▲ |
| ▲ GAP | $ORN Open Gap Up %2 | Set Alert |
|
Saturday, February 07, 2026 07:00 AM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
|
Friday, February 06, 2026 02:52 AM
Orion Group (NYSE:ORN) executives used a conference call to outline the company’s acquisition of heavy civil and marine contractor J.E. McAmis and JEM Marine Leasing, describing the deal as a strategi ...
|
|
Tuesday, February 03, 2026 10:59 PM
Orion Group Holdings, Inc. (NYSE: ORN) (the “Company” or “Orion”), a leading specialty construction company, today announced that it has acquired J. E. McAmis, Inc. and JEM Marine Leasing LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 14.24 | 14.785 | 14.13 | 14.51 | 241,552 |
| 06/02/26 | 14.01 | 14.34 | 13.79 | 14.13 | 391,800 |
| 05/02/26 | 13.39 | 14.66 | 13.05 | 13.70 | 806,200 |
| 04/02/26 | 13.30 | 13.63 | 12.24 | 12.87 | 394,500 |
| 03/02/26 | 13.19 | 13.55 | 12.72 | 13.15 | 422,000 |
| 02/02/26 | 12.16 | 13.1697 | 12.16 | 12.93 | 316,146 |
| 30/01/26 | 12.25 | 12.57 | 11.93 | 12.22 | 267,500 |
| 29/01/26 | 12.10 | 12.58 | 11.90 | 12.52 | 296,600 |
| 28/01/26 | 12.26 | 12.38 | 11.73 | 12.05 | 234,700 |
| 27/01/26 | 12.09 | 12.27 | 11.93 | 12.08 | 237,000 |
|
|
||||
|
|
||||
|
|