| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 11.04▼ | 11.02▼ | 10.96▼ | 11.39▼ |
| MA10 | 10.99▼ | 11.04▼ | 11.09▼ | 10.56▲ | 12.32▼ |
| MA20 | 11.04▼ | 11.10▼ | 11.20▼ | 11.41▼ | 11.24▼ |
| MA50 | 11.05▼ | 11.17▼ | 10.73▲ | 12.30▼ | 9.40▲ |
| MA100 | 11.10▼ | 10.69▲ | 10.82▲ | 11.25▼ | 8.50▲ |
| MA200 | 11.17▼ | 10.90▼ | 12.10▼ | 9.73▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.021▼ | -0.063▼ | 0.037▲ | -0.267▼ |
| RSI | 31.186▼ | 37.865▼ | 42.447▼ | 42.179▼ | 50.602▲ |
| STOCH | 6.579▼ | 48.576 | 31.860 | 57.299 | 38.157 |
| WILL %R | -86.667▼ | -89.189▼ | -93.893▼ | -57.116 | -76.438▼ |
| CCI | -152.242▼ | -186.278▼ | -183.305▼ | 26.479 | -43.231 |
|
Tuesday, March 24, 2026 09:32 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
|
Tuesday, March 24, 2026 07:46 AM
A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks.
|
|
Thursday, March 19, 2026 01:25 PM
Orion Group Holdings, Inc. (NYSE:ORN) (“Orion” or the “Company”), a leading specialty construction company, today announced new contract awards and change orders with a total value of over $125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 11.00 | 11.29 | 10.83 | 10.88 | 230,512 |
| 25/03/26 | 11.51 | 11.56 | 11.08 | 11.22 | 226,600 |
| 24/03/26 | 10.83 | 11.47 | 10.81 | 11.37 | 373,939 |
| 23/03/26 | 10.59 | 11.30 | 10.545 | 10.94 | 359,599 |
| 20/03/26 | 10.55 | 10.72 | 10.1938 | 10.39 | 511,430 |
| 19/03/26 | 9.78 | 10.395 | 9.75 | 10.29 | 465,298 |
| 18/03/26 | 10.10 | 10.25 | 9.88 | 9.92 | 463,427 |
| 17/03/26 | 10.27 | 10.42 | 10.11 | 10.24 | 414,810 |
| 16/03/26 | 10.48 | 10.585 | 10.09 | 10.13 | 0 |
| 13/03/26 | 10.57 | 10.775 | 10.20 | 10.27 | 450,118 |
|
|
||||
|
|
||||
|
|