Oramed Pharmaceuticals Inc (ORMP) Stock Price

2.395 ▲ +0.125 (+5.51%)
Open: 2.395 Vol: 0 Day's range: 2.395 - 2.395 Sep 18, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.32▲ 2.34▲ 2.27▲
MA10 2.30▲ 2.32▲ 2.34▲ 2.33▲ 2.19▲
MA20 2.33▲ 2.35▲ 2.35▲ 2.25▲ 2.19▲
MA50 2.33▲ 2.30▲ 2.29▲ 2.17▲ 2.26▲
MA100 2.29▲ 2.24▲ 2.21▲ 2.19▲ 2.35▲
MA200 2.20▲ 2.19▲ 2.18▲ 2.25▲ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.008▼ 0.008▲ 0.035▲
RSI 61.345▲ 59.273▲ 59.235▲ 63.660▲ 59.697▲
STOCH 47.778     26.218     23.875     65.262     68.462    
WILL %R 0.000▲ -12.903▲ -28.947     -17.188▲ -11.579▲
CCI 188.864▲ 75.961     54.552     116.268▲ 192.449▲
Latest Filters Detected On ORMP
MA $ORMP Price Crossed Above MA(13) Set Alert
MA $ORMP Price Crossed Above MA(7) Set Alert
▲ GAP $ORMP Open Gap Up %5 Set Alert
▲ GAP $ORMP Open Gap Up %3 Set Alert
▲ GAP $ORMP Open Gap Up %2 Set Alert
CDL $ORMP Doji Candlestick Pattern Detected Set Alert
Oramed Pharmaceuticals Inc News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
BP (NYSE:BP) Wins Buy Rating as Strategy Shifts Back to Oil and Gas Priorities
Friday, August 29, 2025 09:19 PM
BP p.l.c. (NYSE:BP) ranks among the best stocks to buy for retirement. On August 20, Melius Research began coverage of BP p.l.c. (NYSE:BP) with a Buy rating and a $66 price target. The firm’s update ...
Oramed: Q2 Earnings Snapshot
Thursday, August 14, 2025 11:42 AM
NEW YORK (AP) — NEW YORK (AP) — Oramed Pharmaceuticals Inc. (ORMP) on Thursday reported net income of $13.3 million in its second quarter. On a per-share basis, the New York-based company said it had ...
ORMP historical stock data
date open high low close volume
18/09/25 2.395 2.395 2.395 2.395 59,311
17/09/25 2.30 2.30 2.24 2.27 34,094
16/09/25 2.311 2.3236 2.27 2.29 17,268
15/09/25 2.37 2.37 2.2655 2.32 106,407
12/09/25 2.3765 2.43 2.3697 2.41 102,759
11/09/25 2.34 2.45 2.33 2.43 245,588
10/09/25 2.30 2.33 2.29 2.33 70,675
09/09/25 2.30 2.32 2.2562 2.31 140,093
08/09/25 2.23 2.30 2.23 2.30 119,022
05/09/25 2.24 2.2515 2.1698 2.23 58,883
Quote Details
52wk Low:1.82
52wk High:3.09
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-0.62%
1M Chng:+15.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.08M