Oramed Pharmaceuticals Inc (ORMP) Stock Price

2.08 ▼ -0.04 (-1.89%)
Open: 2.00 Vol: 132.59K Day's range: 1.975 - 2.1242 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.09▼ 2.09▼ 2.10▼ 2.11▼
MA10 2.10▼ 2.10▼ 2.11▼ 2.09▼ 2.13▼
MA20 2.11▼ 2.11▼ 2.10▼ 2.13▼ 2.17▼
MA50 2.09▼ 2.10▼ 2.11▼ 2.15▼ 2.27▼
MA100 2.12▼ 2.15▼ 2.14▼ 2.18▼ 2.36▼
MA200 2.14▼ 2.14▼ 2.17▼ 2.26▼ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.002▼ -0.005▼
RSI 46.121▼ 45.956▼ 46.007▼ 43.381▼ 43.388▼
STOCH 26.250     26.250     33.615     41.891     27.785    
WILL %R -72.727     -72.727     -72.727     -61.818     -77.419▼
CCI -70.470     -70.470     -93.909     -130.337▼ -161.232▼
Latest Filters Detected On ORMP
MA $ORMP Price Crossed Below MA(13) Set Alert
MA $ORMP Price Crossed Below MA(7) Set Alert
▼ GAP $ORMP Open Gap Down %5 Set Alert
▼ GAP $ORMP Open Gap Down %3 Set Alert
▼ GAP $ORMP Open Gap Down %2 Set Alert
Oramed Pharmaceuticals Inc News
With Substantial Liquidity, ORMP Has Generated Gains & Income ... - MSN
Monday, July 28, 2025 02:24 PM
By M. Marin NASDAQ:ORMP READ THE FULL ORMP RESEARCH REPORT Company maintains substantial liquidity Oramed Pharmaceuticals (NASDAQ:ORMP) had cash of $74.5 million at the end of March 2025, up from ...
ORMP: Preparations for New Phase 3 Trial Advance, While ORMP ... - MSN
Monday, December 02, 2024 12:11 PM
ORMP intends to launch a Phase 3 oral insulin trial in the U.S. under a differentiated protocol that is aligned with the positive subpopulation data and informed by feedback from discussions with ...
Oramed Announces that its Chinese Partner, HTIT, has ... - Nasdaq
Monday, May 15, 2023 02:05 AM
NEW YORK, May 15, 2023 /PRNewswire/ -- Oramed Pharmaceuticals Inc. (Nasdaq: ORMP) (TASE: ORMP) (www.oramed.com) announced today that Hefei Tianhui Biotechnology Co. Ltd. (HTIT), a strategic ...
ORMP historical stock data
date open high low close volume
15/08/25 2.00 2.1242 1.975 2.08 132,590
14/08/25 2.10 2.14 2.0882 2.12 75,112
13/08/25 2.10 2.143 2.0901 2.12 59,097
12/08/25 2.09 2.1097 2.065 2.10 46,127
11/08/25 2.10 2.1036 2.06 2.09 45,663
08/08/25 2.11 2.12 2.09 2.09 36,466
07/08/25 2.09 2.13 2.06 2.08 99,883
06/08/25 2.08 2.12 2.075 2.085 36,669
05/08/25 2.10 2.1199 2.0702 2.08 32,632
04/08/25 2.14 2.14 2.08 2.09 75,410
Quote Details
52wk Low:1.82
52wk High:3.09
Vol:132.59K
Avg Vol(3m):1.3M
1Y Chng:-12.97%
1M Chng:-3.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.96M