| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.30▲ | 3.28▲ | 3.42▼ | 3.39▼ |
| MA10 | 3.30▲ | 3.29▲ | 3.30▲ | 3.49▼ | 3.36▼ |
| MA20 | 3.30▲ | 3.31▼ | 3.37▼ | 3.44▼ | 3.15▲ |
| MA50 | 3.30▲ | 3.40▼ | 3.46▼ | 3.41▼ | 2.60▲ |
| MA100 | 3.35▼ | 3.48▼ | 3.45▼ | 3.11▲ | 2.47▲ |
| MA200 | 3.42▼ | 3.43▼ | 3.41▼ | 2.67▲ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.004▼ | -0.021▼ | -0.011▼ |
| RSI | 50.849▲ | 43.950▼ | 39.526▼ | 45.333▼ | 57.835▲ |
| STOCH | 42.402 | 29.175 | 12.453▼ | 40.466 | 49.214 |
| WILL %R | -61.111 | -80.769▼ | -81.481▼ | -77.083▼ | -44.590 |
| CCI | 13.740 | -20.717 | -58.377 | -91.106 | 23.335 |
|
Thursday, March 26, 2026 12:29 AM
Lifeward Ltd. (Nasdaq: LFWD) ("Lifeward" or the "Company"), a global leader in innovative medical technology to transform ...
|
|
Wednesday, March 25, 2026 01:30 PM
Lifeward Ltd. (Nasdaq: LFWD) (“Lifeward” or the “Company”), a global leader in innovative medical technology to transform the lives of people with physical limitations or disabilities, today announced ...
|
|
Friday, March 13, 2026 08:39 AM
Positions Lifeward as a diversified biomedical innovation company with clear path to profitabilityIntegration of Oramed’s POD™ oral delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.29 | 3.52 | 3.23 | 3.31 | 102,444 |
| 26/03/26 | 3.49 | 3.53 | 3.26 | 3.32 | 108,072 |
| 25/03/26 | 3.45 | 3.52 | 3.37 | 3.50 | 83,635 |
| 24/03/26 | 3.54 | 3.55 | 3.37 | 3.42 | 174,710 |
| 23/03/26 | 3.57 | 3.61 | 3.51 | 3.55 | 106,485 |
| 20/03/26 | 3.62 | 3.64 | 3.47 | 3.49 | 81,367 |
| 19/03/26 | 3.52 | 3.62 | 3.48 | 3.61 | 90,817 |
| 18/03/26 | 3.60 | 3.62 | 3.55 | 3.57 | 65,706 |
| 17/03/26 | 3.52 | 3.68 | 3.52 | 3.61 | 127,613 |
| 16/03/26 | 3.41 | 3.65 | 3.41 | 3.50 | 163,286 |
|
|
||||
|
|
||||
|
|