| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.17▼ | 2.21▼ | 2.19▼ |
| MA10 | 2.20▼ | 2.20▼ | 2.21▼ | 2.24▼ | 2.21▼ |
| MA20 | 2.23▼ | 2.22▼ | 2.21▼ | 2.20▼ | 2.24▼ |
| MA50 | 2.21▼ | 2.23▼ | 2.24▼ | 2.22▼ | 2.33▼ |
| MA100 | 2.23▼ | 2.20▼ | 2.20▼ | 2.25▼ | 2.46▼ |
| MA200 | 2.20▼ | 2.23▼ | 2.22▼ | 2.32▼ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.010▼ | -0.005▼ | -0.002▼ |
| RSI | 30.968▼ | 35.559▼ | 35.379▼ | 42.018▼ | 44.812▼ |
| STOCH | 9.127▼ | 6.349▼ | 7.143▼ | 49.978 | 54.463 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.727 | -65.035 |
| CCI | -162.704▼ | -178.616▼ | -197.445▼ | -81.969 | -60.888 |
| RSI | $ORMP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ORMP MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $ORMP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ORMP Price Crossed Below MA(50) | Set Alert |
| MA | $ORMP Price Crossed Below MA(26) | Set Alert |
| MA | $ORMP Price Crossed Below MA(7) | Set Alert |
|
Friday, May 16, 2025 10:45 PM
But the long term shareholders of Oramed Pharmaceuticals Inc. (NASDAQ:ORMP) have had an unfortunate run in the last three years. Sadly for them, the share price is down 53% in that time.
|
|
Thursday, May 15, 2025 11:20 AM
NEW YORK (AP) — NEW YORK (AP) — Oramed Pharmaceuticals Inc. (ORMP) on Thursday reported a loss of $7.6 million in its first quarter. On a per-share basis, the New York-based company said it ...
|
|
Tuesday, April 22, 2025 05:00 PM
Oramed Pharmaceuticals Inc. (NASDAQ:ORMP – Get Free Report) crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $2.32 and traded as low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.21 | 2.2252 | 2.12 | 2.12 | 42,954 |
| 12/06/25 | 2.21 | 2.26 | 2.18 | 2.24 | 28,302 |
| 11/06/25 | 2.2559 | 2.2748 | 2.23 | 2.23 | 26,396 |
| 10/06/25 | 2.27 | 2.275 | 2.25 | 2.25 | 26,173 |
| 09/06/25 | 2.25 | 2.2625 | 2.18 | 2.23 | 41,289 |
| 06/06/25 | 2.15 | 2.25 | 2.0731 | 2.22 | 87,547 |
| 05/06/25 | 2.26 | 2.275 | 2.00 | 2.15 | 356,651 |
| 04/06/25 | 2.27 | 2.2991 | 2.25 | 2.28 | 42,991 |
| 03/06/25 | 2.33 | 2.36 | 2.24 | 2.26 | 124,905 |
| 02/06/25 | 2.34 | 2.435 | 2.30 | 2.38 | 124,951 |
|
|
||||
|
|
||||
|
|