Oramed Pharmaceuticals Inc (ORMP) Stock Price

2.37 ▼ -0.02 (-0.84%)
Open: 2.31 Vol: 149.73K Day's range: 2.31 - 2.43 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.36▲ 2.36▲ 2.35▲ 2.37▲
MA10 2.36▲ 2.37▲ 2.37▲ 2.32▲ 2.34▲
MA20 2.37▲ 2.37▲ 2.37▲ 2.39▼ 2.24▲
MA50 2.37▲ 2.33▲ 2.32▲ 2.33▲ 2.26▲
MA100 2.36▲ 2.34▲ 2.39▼ 2.24▲ 2.38▼
MA200 2.34▲ 2.37▲ 2.34▲ 2.25▲ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.003▼ -0.005▼ 0.021▲
RSI 52.365▲ 54.774▲ 54.553▲ 50.870▲ 54.843▲
STOCH 95.833▲ 33.824     35.185     56.165     52.372    
WILL %R 0.000▲ -50.000     -50.000     -41.935     -47.682    
CCI 222.430▲ -18.462     7.000     42.622     52.228    
Latest Filters Detected On ORMP
▼ GAP $ORMP Open Gap Down %3 Set Alert
▼ GAP $ORMP Open Gap Down %2 Set Alert
Oramed Pharmaceuticals Inc News
Oramed Releases Letter to Shareholders, Highlighting Developments in its Oral Insulin Program, Significant Investment Appreciation, and Upcoming Growth Initiatives
Thursday, October 23, 2025 06:09 AM
Oramed Pharmaceuticals Inc. (Nasdaq: ORMP) (TASE: ORMP) ("Oramed" or the "Company" or "we"), a clinical-stage pharmaceutical company, today issued a Letter to Shareholders from its President and Chief ...
Scilex Holding Company Announces the Completion of the First Tranche of the Oramed Pharmaceuticals, Inc. Warrant Repurchase
Sunday, October 19, 2025 06:01 AM
Detailed price information for Scilex Holding Co. (SCLX-Q) from The Globe and Mail including charting and trades.
Oramed Pharmaceuticals: Can Strategic Moves Reverse the Downward Trend?
Saturday, October 18, 2025 06:44 PM
Behind the scenes, Oramed is executing measures to strengthen its financial foundation. A recent transaction with Scilex Holding injected $13 million into company coffers through the repurchase of ...
ORMP historical stock data
date open high low close volume
27/10/25 2.31 2.43 2.31 2.37 149,727
24/10/25 2.37 2.43 2.32 2.39 136,448
23/10/25 2.29 2.45 2.27 2.37 243,887
22/10/25 2.32 2.33 2.225 2.29 78,048
21/10/25 2.28 2.40 2.25 2.34 69,192
20/10/25 2.21 2.31 2.21 2.29 74,598
17/10/25 2.21 2.27 2.21 2.23 60,833
16/10/25 2.28 2.30 2.19 2.27 190,814
15/10/25 2.35 2.36 2.20 2.27 225,077
14/10/25 2.41 2.43 2.32 2.36 153,110
Quote Details
52wk Low:1.82
52wk High:3.09
Vol:149.73K
Avg Vol(3m):2.1M
1Y Chng:+2.16%
1M Chng:+3.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.18M