Oramed Pharmaceuticals Inc (ORMP) Stock Price

3.07 ▲ +0.035 (+1.15%)
Open: 3.03 Vol: 170.23K Day's range: 3.00 - 3.1999 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.14▼ 3.11▲ 2.87▲ 2.70▲
MA10 3.14▼ 3.10▲ 3.07▲ 2.80▲ 2.51▲
MA20 3.11▲ 3.07▲ 2.96▲ 2.69▲ 2.38▲
MA50 3.03▲ 2.88▲ 2.82▲ 2.49▲ 2.29▲
MA100 2.88▲ 2.84▲ 2.73▲ 2.37▲ 2.39▲
MA200 2.86▲ 2.65▲ 2.53▲ 2.29▲ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.013▲ 0.029▲ 0.072▲
RSI 55.593▲ 63.446▲ 65.433▲ 74.439▲ 68.937▲
STOCH 67.949     86.384▲ 78.747     54.055     61.516    
WILL %R -70.588     -30.000     -17.391▲ -19.106▲ -11.704▲
CCI -27.132     65.155     101.502▲ 204.882▲ 206.020▲
Latest Filters Detected On ORMP
▲ PSAR&MOM $ORMP PSAR Switch Up + Momentum Set Alert
▲ RSI $ORMP RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ORMP Price Breaks 60 Days High Set Alert
▲ BREAK $ORMP Price Breaks 30 Days High Set Alert
▲ BREAK $ORMP Price Breaks 20 Days High Set Alert
▲ BREAK $ORMP Price Breaks 10 Days High Set Alert
Oramed Pharmaceuticals Inc News
What is Zacks Small Cap’s Estimate for ORMP Q1 Earnings?
Sunday, April 06, 2025 05:01 PM
Oramed Pharmaceuticals Inc. (NASDAQ:ORMP – Free Report) – Equities researchers at Zacks Small Cap issued their Q1 2025 earnings per share (EPS) estimates for shares of Oramed Pharmaceuticals in a ...
ORMP: Upcoming Expected Milestones Include OraTech Spin-Off & IPO, Launch of Phase 3 Trial
Thursday, April 03, 2025 07:02 AM
Oramed Pharmaceuticals (NASDAQ:ORMP) formed a JV with Hefei Tianhui Biotech (HTIT), OraTech Pharmaceuticals, which is a strategic initiative to move its assets forward. The JV partners recently made ...
Oramed's New OraTech Venture Aims To Revolutionize Diabetes Care With Oral Insulin Delivery
Tuesday, February 11, 2025 09:02 AM
(RTTNews) - Oramed Pharmaceuticals (ORMP) on Tuesday announced a transformative joint venture with Hefei Tianhui Biotech Co., Ltd. (HTIT), launching OraTech Pharmaceuticals Inc. This new company will ...
ORMP historical stock data
date open high low close volume
12/12/25 3.03 3.1999 3.00 3.07 170,230
11/12/25 2.90 3.1399 2.86 3.035 920,330
10/12/25 2.70 2.92 2.69 2.90 241,365
09/12/25 2.70 2.77 2.665 2.68 40,659
08/12/25 2.66 2.77 2.66 2.69 57,474
05/12/25 2.70 2.75 2.6702 2.69 55,552
04/12/25 2.72 2.75 2.69 2.72 62,265
03/12/25 2.73 2.76 2.715 2.72 90,511
02/12/25 2.70 2.8364 2.69 2.75 154,041
01/12/25 2.80 2.80 2.6788 2.75 119,918
Quote Details
52wk Low:1.82
52wk High:3.20
Vol:170.23K
Avg Vol(3m):3.2M
1Y Chng:+31.76%
1M Chng:+28.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 122.33M