Oramed Pharmaceuticals Inc (ORMP) Stock Price

5.00 ▲ +0.70 (+16.28%)
Open: 4.30 Vol: 1.19M Day's range: 4.30 - 5.19 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▲ 5.03▼ 5.04▼ 4.27▲ 4.09▲
MA10 4.99▲ 4.99▲ 4.74▲ 4.04▲ 4.10▲
MA20 5.01     4.68▲ 4.46▲ 3.90▲ 3.76▲
MA50 5.00▲ 4.33▲ 4.11▲ 4.02▲ 3.06▲
MA100 4.73▲ 4.09▲ 3.93▲ 3.72▲ 2.68▲
MA200 4.45▲ 3.92▲ 4.02▲ 3.22▲ 3.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.068▲ 0.111▲ 0.034▲
RSI 51.009▲ 75.350▲ 78.783▲ 76.718▲ 70.972▲
STOCH 52.994     75.664     89.516▲ 85.160▲ 40.066    
WILL %R -33.333     -19.337▲ -15.837▲ -11.656▲ -9.694▲
CCI 105.973▲ 46.813     82.657     289.450▲ 174.145▲
Latest Filters Detected On ORMP
▲ RSI&STOCH $ORMP Overbought RSI + Stochastic Set Alert
▲ RSI $ORMP RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ORMP Price Breaks 30 Days High Set Alert
▲ BREAK $ORMP Price Breaks 20 Days High Set Alert
▲ BREAK $ORMP Price Breaks 10 Days High Set Alert
Oramed Pharmaceuticals Inc News
Oramed Releases Letter to Shareholders, Highlighting Russell 2000/3000 Index Inclusion, Scilex Loan Repayment, Strategic Portfolio Appreciation, and a Strengthened Balance Sheet
Thursday, June 25, 2026 08:55 AM
Oramed Pharmaceuticals Inc. (NASDAQ: ORMP) (TASE: ORMP) ("Oramed" or the "Company" or "we"), a diversified operating company, today issued the following Letter to Shareholders from its Chief Executive ...
Oramed Pharmaceuticals Inc ORMP
Monday, June 22, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
ORMP: View inclusion in Russell indexes as positive that could raise awareness in investment community
Thursday, June 18, 2026 09:21 AM
By M. Marin NASDAQ: ORMP READ THE FULL ORMP RESEARCH REPORT ORMP shares to be added to the Russell 2000® & Russell 3000® As Oramed Pharmaceuticals (NASDAQ: ORMP) transitions its business model to ...
ORMP historical stock data
date open high low close volume
25/06/26 4.30 5.19 4.30 5.00 1,188,391
24/06/26 4.16 4.34 4.08 4.30 203,634
23/06/26 3.97 4.20 3.96 4.17 364,838
22/06/26 3.89 4.08 3.83 4.01 190,300
18/06/26 3.86 3.887 3.805 3.88 148,934
17/06/26 3.81 3.92 3.765 3.79 237,755
16/06/26 3.82 3.90 3.76 3.77 122,281
15/06/26 3.88 3.92 3.82 3.84 135,833
12/06/26 3.83 3.93 3.81 3.87 112,827
11/06/26 3.74 3.86 3.70 3.80 158,346
Quote Details
52wk Low:1.975
52wk High:5.19
Vol:1.19M
Avg Vol(3m):3.7M
1Y Chng:+134.74%
1M Chng:+9.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 175.98M