Oramed Pharmaceuticals Inc (ORMP) Stock Price

4.72 ▼ -0.03 (-0.63%)
Open: 4.74 Vol: 134.8K Day's range: 4.62 - 4.74 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▲ 4.70▲ 4.69▲ 4.72▲ 4.83▼
MA10 4.71▲ 4.69▲ 4.71▲ 4.69▲ 4.59▲
MA20 4.70▲ 4.71▲ 4.72▼ 4.85▼ 4.36▲
MA50 4.68▲ 4.71▲ 4.68▲ 4.54▲ 3.64▲
MA100 4.72▼ 4.68▲ 4.76▼ 4.34▲ 2.95▲
MA200 4.70▲ 4.78▼ 4.81▼ 3.86▲ 3.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.006▼ -0.034▼ 0.009▲
RSI 58.366▲ 51.329▲ 51.337▲ 50.019▲ 60.732▲
STOCH 74.815     71.823     37.608     41.493     60.931    
WILL %R -20.000▲ -36.667     -56.818     -68.421     -45.732    
CCI 90.429     86.466     -15.261     -48.157     49.175    
Latest Filters Detected On ORMP
CDL $ORMP Hammer Candlestick Pattern Detected Set Alert
Oramed Pharmaceuticals Inc News
ORMP historical stock data
date open high low close volume
23/09/26 4.74 4.74 4.62 4.72 134,796
22/09/26 4.71 4.84 4.71 4.75 145,202
21/09/26 4.76 4.76 4.67 4.70 97,273
18/09/26 4.65 4.80 4.61 4.74 804,634
17/09/26 4.70 4.77 4.65 4.67 128,039
16/09/26 4.63 4.67 4.54 4.62 122,800
15/09/26 4.64 4.655 4.55 4.62 142,825
14/09/26 4.64 4.76 4.64 4.67 135,097
11/09/26 4.81 4.82 4.65 4.66 144,349
10/09/26 4.74 4.854 4.66 4.76 131,466
Quote Details
52wk Low:2.09
52wk High:5.47
Vol:134.8K
Avg Vol(3m):4.3M
1Y Chng:+99.16%
1M Chng:+10.54%
Add to Watch List