| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.36▼ | 10.35▲ | 10.66▼ | 10.24▲ |
| MA10 | 10.39▼ | 10.33▲ | 10.49▼ | 10.90▼ | 9.24▲ |
| MA20 | 10.38▼ | 10.51▼ | 10.57▼ | 10.33▲ | 7.71▲ |
| MA50 | 10.33▲ | 10.55▼ | 10.67▼ | 9.02▲ | 5.64▲ |
| MA100 | 10.47▼ | 10.71▼ | 10.89▼ | 7.50▲ | 4.70▲ |
| MA200 | 10.56▼ | 10.79▼ | 9.98▲ | 5.88▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.029▼ | -0.117▼ | 0.300▲ |
| RSI | 47.275▼ | 42.947▼ | 41.148▼ | 53.484▲ | 70.385▲ |
| STOCH | 32.861 | 67.238 | 32.245 | 40.723 | 79.482 |
| WILL %R | -80.000▼ | -66.332 | -66.332 | -74.528 | -25.566 |
| CCI | -163.624▼ | 9.485 | -54.612 | -108.666▼ | 97.474 |
|
Wednesday, April 30, 2025 09:18 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Saturday, April 19, 2025 05:00 PM
Shares of Orla Mining Ltd. (NYSEAMERICAN:ORLA – Get Free Report) have received a consensus rating of “Buy” from the five research firms that are covering the stock, Marketbeat reports.
|
|
Monday, April 14, 2025 11:29 AM
Orla Mining (NYSE:ORLA) +3.7% in Monday's trading after saying it achieved record quarterly gold production of 47,759 oz in Q1, placing it on a path to meeting full-year guidance of 110K-120K oz. Orla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.73 | 10.80 | 10.00 | 10.37 | 1,144,306 |
| 30/04/25 | 10.27 | 11.02 | 10.255 | 11.00 | 1,070,611 |
| 29/04/25 | 10.63 | 10.73 | 10.44 | 10.45 | 719,789 |
| 28/04/25 | 10.70 | 10.78 | 10.33 | 10.78 | 1,300,139 |
| 25/04/25 | 10.44 | 10.88 | 10.40 | 10.72 | 1,069,898 |
| 24/04/25 | 11.18 | 11.18 | 10.77 | 10.84 | 970,290 |
| 23/04/25 | 10.47 | 11.00 | 9.83 | 10.95 | 2,442,226 |
| 22/04/25 | 11.74 | 11.74 | 11.06 | 11.08 | 1,407,367 |
| 21/04/25 | 11.74 | 11.95 | 11.31 | 11.50 | 1,694,295 |
| 17/04/25 | 11.34 | 11.39 | 11.00 | 11.27 | 935,198 |
|
|
||||
|
|
||||
|
|