| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▲ | 14.91▲ | 14.99▲ | 14.53▲ | 14.25▲ |
| MA10 | 14.94▲ | 14.99▲ | 14.82▲ | 14.10▲ | 13.46▲ |
| MA20 | 14.90▲ | 14.79▲ | 14.57▲ | 14.09▲ | 12.17▲ |
| MA50 | 14.97▲ | 14.43▲ | 14.02▲ | 12.85▲ | 10.70▲ |
| MA100 | 14.88▲ | 13.99▲ | 14.11▲ | 12.01▲ | 7.53▲ |
| MA200 | 14.62▲ | 14.09▲ | 13.68▲ | 11.20▲ | 5.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.019▼ | 0.030▲ | 0.035▲ | 0.235▲ |
| RSI | 64.698▲ | 63.059▲ | 66.953▲ | 65.910▲ | 62.352▲ |
| STOCH | 90.278▲ | 26.372 | 69.745 | 76.606 | 83.790▲ |
| WILL %R | -7.692▲ | -45.378 | -22.785▲ | -10.745▲ | -4.542▲ |
| CCI | 158.538▲ | 11.264 | 67.114 | 148.814▲ | 123.618▲ |
| ▲ RSI&MACD | $ORLA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ORLA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ORLA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ORLA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ORLA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ORLA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ORLA Price Breaks 10 Days High | Set Alert |
| CDL | $ORLA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 02:15 AM
Orla Mining Ltd. (NYSE:ORLA) is one of the 9 Best Junior Gold Mining Stocks to Buy Now. As of January 5, Orla Mining Ltd. (NYSE:ORLA) shares have soared over 36% over the past six months. Out of 10 ...
|
|
Tuesday, December 16, 2025 05:56 PM
Orla Mining Ltd. (NYSE:ORLA) is one of the 12 cheap gold stocks to buy now. As of December 12, 2025, Orla Mining Ltd. (NYSE:ORLA)’s share price was trading near its all-time high, closing at $13.08.
|
|
Tuesday, December 16, 2025 04:00 PM
As of December 12, 2025, Orla Mining Ltd. (NYSE:ORLA)’s share price was trading near its all-time high, closing at $13.08. With shares up 141% YTD and 23% over the past month, the stock reached its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 15.09 | 15.355 | 14.785 | 15.085 | 2,411,505 |
| 12/01/26 | 14.70 | 14.97 | 14.49 | 14.75 | 1,630,437 |
| 09/01/26 | 14.42 | 14.71 | 14.165 | 14.21 | 1,383,727 |
| 08/01/26 | 14.00 | 14.36 | 13.76 | 14.34 | 1,209,512 |
| 07/01/26 | 13.88 | 14.3967 | 13.4946 | 14.28 | 1,436,857 |
| 06/01/26 | 13.99 | 14.2297 | 13.795 | 14.16 | 1,723,711 |
| 05/01/26 | 13.49 | 13.95 | 13.28 | 13.84 | 1,794,872 |
| 02/01/26 | 13.73 | 13.79 | 12.8421 | 13.18 | 1,454,161 |
| 31/12/25 | 13.51 | 13.77 | 13.31 | 13.47 | 1,229,441 |
| 30/12/25 | 14.10 | 14.23 | 13.61 | 13.65 | 1,359,243 |
|
|
||||
|
|
||||
|
|