5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.01▲ | 9.95▲ | 9.94▲ | 9.91▲ | 10.58▼ |
MA10 | 10.01▲ | 9.92▲ | 9.78▲ | 10.52▼ | 10.45▼ |
MA20 | 9.98▲ | 9.74▲ | 9.80▲ | 10.83▼ | 9.66▲ |
MA50 | 9.92▲ | 9.81▲ | 10.19▼ | 10.56▼ | 6.80▲ |
MA100 | 9.78▲ | 10.27▼ | 10.64▼ | 9.40▲ | 5.25▲ |
MA200 | 9.77▲ | 10.68▼ | 10.63▼ | 7.19▲ | 4.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.044▲ | 0.079▲ | -0.181▼ | -0.166▼ |
RSI | 68.100▲ | 66.430▲ | 56.246▲ | 44.971▼ | 56.253▲ |
STOCH | 62.442 | 83.559▲ | 91.851▲ | 11.416▼ | 57.450 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.052▼ | -45.047 |
CCI | 108.569▲ | 128.897▲ | 116.491▲ | -94.801 | -45.691 |
CDL | $ORLA Marubozu Candlestick Pattern Detected | Set Alert |
Friday, June 27, 2025 04:36 AM
BioCryst Pharmaceuticals (NASDAQ:BCRX) stock gains as the company sells European rights related to its best-selling drug Orladeyo for $264M. Read more here.
|
Tuesday, June 24, 2025 02:00 PM
Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") is pleased to report the voting results for the election of its Board of Directors, which took place at the Company's Annual General ...
|
Tuesday, June 24, 2025 04:44 AM
Orla Mining is evolving from a single-asset junior to a multi-mine operator. Click here to see why ORLA stock is a Buy.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 9.60 | 10.055 | 9.595 | 10.02 | 1,037,881 |
27/06/25 | 9.77 | 9.88 | 9.415 | 9.57 | 1,359,042 |
26/06/25 | 9.86 | 10.15 | 9.86 | 10.02 | 1,118,172 |
25/06/25 | 10.12 | 10.12 | 9.75 | 9.85 | 1,225,090 |
24/06/25 | 10.01 | 10.34 | 9.79 | 10.11 | 2,806,235 |
23/06/25 | 11.16 | 11.23 | 10.36 | 10.38 | 2,411,385 |
20/06/25 | 11.00 | 11.485 | 10.95 | 11.25 | 17,602,325 |
18/06/25 | 11.37 | 11.40 | 10.96 | 11.06 | 2,415,901 |
17/06/25 | 11.56 | 11.62 | 11.28 | 11.34 | 1,954,192 |
16/06/25 | 11.26 | 11.84 | 11.16 | 11.58 | 3,886,492 |
|
|
||||
|
|
||||
|
|