Orla Mining Ltd (ORLA) Stock Price

10.02 ▲ +0.45 (+4.70%)
Open: 9.60 Vol: 1.04M Day's range: 9.595 - 10.055 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▲ 9.95▲ 9.94▲ 9.91▲ 10.58▼
MA10 10.01▲ 9.92▲ 9.78▲ 10.52▼ 10.45▼
MA20 9.98▲ 9.74▲ 9.80▲ 10.83▼ 9.66▲
MA50 9.92▲ 9.81▲ 10.19▼ 10.56▼ 6.80▲
MA100 9.78▲ 10.27▼ 10.64▼ 9.40▲ 5.25▲
MA200 9.77▲ 10.68▼ 10.63▼ 7.19▲ 4.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.044▲ 0.079▲ -0.181▼ -0.166▼
RSI 68.100▲ 66.430▲ 56.246▲ 44.971▼ 56.253▲
STOCH 62.442     83.559▲ 91.851▲ 11.416▼ 57.450    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.052▼ -45.047    
CCI 108.569▲ 128.897▲ 116.491▲ -94.801     -45.691    
Latest Filters Detected On ORLA
CDL $ORLA Marubozu Candlestick Pattern Detected Set Alert
Orla Mining Ltd News
Friday, June 27, 2025 04:36 AM
BioCryst Pharmaceuticals (NASDAQ:BCRX) stock gains as the company sells European rights related to its best-selling drug Orladeyo for $264M. Read more here.
Tuesday, June 24, 2025 02:00 PM
Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") is pleased to report the voting results for the election of its Board of Directors, which took place at the Company's Annual General ...
Tuesday, June 24, 2025 04:44 AM
Orla Mining is evolving from a single-asset junior to a multi-mine operator. Click here to see why ORLA stock is a Buy.
ORLA historical stock data
date open high low close volume
30/06/25 9.60 10.055 9.595 10.02 1,037,881
27/06/25 9.77 9.88 9.415 9.57 1,359,042
26/06/25 9.86 10.15 9.86 10.02 1,118,172
25/06/25 10.12 10.12 9.75 9.85 1,225,090
24/06/25 10.01 10.34 9.79 10.11 2,806,235
23/06/25 11.16 11.23 10.36 10.38 2,411,385
20/06/25 11.00 11.485 10.95 11.25 17,602,325
18/06/25 11.37 11.40 10.96 11.06 2,415,901
17/06/25 11.56 11.62 11.28 11.34 1,954,192
16/06/25 11.26 11.84 11.16 11.58 3,886,492
Quote Details
52wk Low:3.24
52wk High:12.43
Vol:1.04M
Avg Vol(3m):33.6M
1Y Chng:+139.14%
1M Chng:+10.11%
Add to Watch List