Orla Mining Ltd (ORLA) Stock Price

15.78 ▲ +0.91 (+6.12%)
Open: 15.725 Vol: 52.04K Day's range: 15.215 - 15.94 Feb 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.75▲ 15.55▲ 15.52▲ 16.47▼ 15.65▲
MA10 15.71▲ 15.55▲ 15.35▲ 17.21▼ 14.57▲
MA20 15.60▲ 15.34▲ 15.65▲ 16.00▼ 12.94▲
MA50 15.53▲ 16.47▼ 17.50▼ 14.44▲ 11.26▲
MA100 15.41▲ 17.54▼ 16.63▼ 12.79▲ 7.92▲
MA200 15.58▲ 16.49▼ 15.34▲ 11.69▲ 5.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.130▲ 0.127▲ -0.242▼ 0.286▲
RSI 65.955▲ 51.632▲ 43.981▼ 50.584▲ 58.994▲
STOCH 89.793▲ 44.607     68.519     41.904     69.363    
WILL %R -11.429▲ -13.559▲ -13.559▲ -71.381     -40.103    
CCI 122.991▲ 110.940▲ 121.761▲ -48.021     75.084    
Latest Filters Detected On ORLA
RSI $ORLA RSI(14) Crossed Above 50 Set Alert
MA $ORLA Price Crossed Above MA(26) Set Alert
▲ GAP $ORLA Open Gap Up %5 Set Alert
▲ GAP $ORLA Open Gap Up %3 Set Alert
▲ GAP $ORLA Open Gap Up %2 Set Alert
CDL $ORLA Doji Candlestick Pattern Detected Set Alert
Orla Mining Ltd News
ORLA historical stock data
date open high low close volume
03/02/26 15.725 15.94 15.215 15.78 2,834,985
02/02/26 14.83 15.59 14.75 14.87 2,244,787
30/01/26 15.49 16.29 14.91 15.09 3,873,976
29/01/26 20.04 20.045 16.965 17.06 5,203,863
28/01/26 19.20 19.63 18.79 19.55 2,852,100
27/01/26 18.89 19.269 17.95 18.81 3,307,300
26/01/26 19.42 19.8717 18.72 18.79 3,735,378
23/01/26 17.65 18.505 17.52 18.45 3,298,800
22/01/26 16.35 17.66 16.35 17.42 2,312,628
21/01/26 17.18 17.23 16.21 16.32 2,368,400
Quote Details
52wk Low:6.63
52wk High:20.045
Vol:52.04K
Avg Vol(3m):41.9M
1Y Chng:+121.63%
1M Chng:+11.28%
Add to Watch List
More Information
Index N/A
Market Cap. 4.11B