| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.01▼ | 17.10▼ | 17.06▼ | 17.02▼ | 16.70▲ |
| MA10 | 17.03▼ | 17.07▼ | 17.06▼ | 16.45▲ | 15.44▲ |
| MA20 | 17.09▼ | 17.06▼ | 16.94▲ | 16.89▲ | 13.60▲ |
| MA50 | 17.09▼ | 17.02▼ | 16.81▲ | 15.06▲ | 11.65▲ |
| MA100 | 17.02▼ | 16.65▲ | 16.69▲ | 13.26▲ | 8.19▲ |
| MA200 | 17.01▼ | 16.89▲ | 16.09▲ | 11.94▲ | 5.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.006▲ | -0.020▼ | -0.050▼ | 0.303▲ |
| RSI | 38.257▼ | 48.928▼ | 50.190▲ | 54.260▲ | 61.178▲ |
| STOCH | 20.004 | 68.716 | 65.572 | 64.574 | 63.829 |
| WILL %R | -100.000▼ | -35.156 | -39.416 | -54.667 | -35.965 |
| CCI | -94.229 | 18.187 | -27.310 | 16.850 | 97.825 |
|
Friday, February 13, 2026 08:17 AM
Orla Mining Ltd. (NYSE:ORLA) is one of the 10 undervalued growth stocks for the next 5 years. On February 4, CIBC analyst Cosmos Chiu increased the firm’s price target on Orla Mining Ltd. (NYSE:ORLA) ...
|
|
Wednesday, February 11, 2026 11:20 AM
Orla Mining Ltd. (NYSE:ORLA) is one of the most undervalued gold stocks to buy according to analysts. On February 10, Stifel analyst Ingrid Rico increased the price target for Orla Mining to C$35 from ...
|
|
Wednesday, January 07, 2026 09:01 PM
Orla Mining Ltd. (NYSE:ORLA) is one of the 9 Best Junior Gold Mining Stocks to Buy Now. As of January 5, Orla Mining Ltd. (NYSE:ORLA) shares have soared over 36% over the past six months. Out of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 16.62 | 17.32 | 16.15 | 16.97 | 1,596,600 |
| 13/02/26 | 16.61 | 17.53 | 16.56 | 17.39 | 1,400,100 |
| 12/02/26 | 17.20 | 17.57 | 16.06 | 16.10 | 2,189,000 |
| 11/02/26 | 17.89 | 17.972 | 16.941 | 17.25 | 1,702,600 |
| 10/02/26 | 17.24 | 17.57 | 17.095 | 17.41 | 1,220,600 |
| 09/02/26 | 15.99 | 17.38 | 15.88 | 17.34 | 2,164,500 |
| 06/02/26 | 15.18 | 15.83 | 15.1585 | 15.60 | 1,506,153 |
| 05/02/26 | 15.20 | 15.45 | 14.42 | 14.65 | 1,575,051 |
| 04/02/26 | 16.08 | 16.11 | 15.34 | 15.96 | 2,028,620 |
| 03/02/26 | 15.75 | 15.95 | 15.215 | 15.78 | 3,258,291 |
|
|
||||
|
|
||||
|
|