Orla Mining Ltd (ORLA) Stock Price

12.33 ▼ -0.67 (-5.15%)
Open: 12.78 Vol: 3.52K Day's range: 12.20 - 12.86 May 19, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.36▲ 12.33▲ 12.47▼ 13.63▼ 13.74▼
MA10 12.36▲ 12.56▼ 12.74▼ 14.13▼ 14.88▼
MA20 12.32▲ 12.81▼ 13.19▼ 13.94▼ 15.95▼
MA50 12.55▼ 13.51▼ 14.00▼ 15.25▼ 13.18▼
MA100 12.79▼ 14.04▼ 13.84▼ 15.99▼ 9.73▲
MA200 13.15▼ 13.81▼ 14.88▼ 13.73▼ 6.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.021▼ -0.064▼ -0.064▼ -0.668▼
RSI 54.054▲ 30.147▼ 28.281▼ 34.317▼ 44.462▼
STOCH 65.640     10.750▼ 13.568▼ 39.297     21.929    
WILL %R 0.000▲ -79.817▼ -84.286▼ -92.949▼ -97.751▼
CCI 170.375▲ -62.097     -111.329▼ -128.086▼ -113.017▼
Latest Filters Detected On ORLA
▼ MACD $ORLA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ORLA Price Breaks 30 Days Low Set Alert
▼ BREAK $ORLA Price Breaks 20 Days Low Set Alert
▼ BREAK $ORLA Price Breaks 10 Days Low Set Alert
Orla Mining Ltd News
Equinox (EQX) and Orla Mining Announce At-Market Merger Agreement
Tuesday, May 19, 2026 12:15 AM
On May 13, 2026, Equinox Gold Corp. (NYSEAMERICAN:EQX) and Orla Mining announced a definitive arrangement agreement for an at-market merger that would create a North American seni ...
Equinox, Orla forge US$18.5 billion North American gold giant
Wednesday, May 13, 2026 08:39 AM
Equinox Gold (TSX:EQX,NYSEAMERICAN:EQX) and Orla Mining Ltd. (NYSE:ORLA) have agreed to an all-stock merger to forge a US$18.5 billion North American gold titan. Under the terms of the definitive ...
Equinox, Orla combine to form $18.5B gold miner
Wednesday, May 13, 2026 03:51 AM
Equinox Gold’s takeover of Orla Mining would create a North America-focused producer generating 1.1 million oz. a year.
ORLA historical stock data
date open high low close volume
19/05/26 12.84 12.86 12.20 12.42 2,407,138
18/05/26 13.41 13.57 12.86 13.00 3,681,117
15/05/26 14.02 14.14 13.2201 13.35 3,178,354
14/05/26 14.57 15.22 13.86 14.79 6,755,240
13/05/26 14.10 14.645 13.93 14.58 5,297,367
12/05/26 14.60 14.795 13.8901 14.47 2,288,309
11/05/26 14.665 15.32 14.27 14.81 3,993,519
08/05/26 14.58 15.175 14.455 15.04 2,884,281
07/05/26 15.05 15.32 14.27 14.28 5,260,764
06/05/26 14.23 14.88 14.23 14.57 3,338,910
Quote Details
52wk Low:9.16
52wk High:21.98
Vol:3.52K
Avg Vol(3m):49.2M
1Y Chng:+0.57%
1M Chng:-29.95%
Add to Watch List
More Information
Index N/A
Market Cap. 4.62B