| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.49▼ | 10.49▼ | 10.07▲ | 10.06▲ |
| MA10 | 10.43▼ | 10.51▼ | 10.47▼ | 9.97▲ | 10.31▲ |
| MA20 | 10.49▼ | 10.49▼ | 10.40▲ | 9.93▲ | 10.50▼ |
| MA50 | 10.51▼ | 10.22▲ | 10.02▲ | 10.46▼ | 7.84▲ |
| MA100 | 10.48▼ | 10.00▲ | 10.04▲ | 10.42▼ | 5.74▲ |
| MA200 | 10.41▲ | 10.02▲ | 10.33▲ | 8.35▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | -0.017▼ | 0.079▲ | -0.231▼ |
| RSI | 35.298▼ | 50.779▲ | 59.263▲ | 52.490▲ | 55.076▲ |
| STOCH | 11.040▼ | 59.195 | 68.732 | 59.815 | 25.529 |
| WILL %R | -81.818▼ | -68.000 | -36.559 | -19.697▲ | -66.213 |
| CCI | -80.084 | -101.605▼ | -78.643 | 110.350▲ | -12.756 |
| ▲ PSAR&MOM | $ORLA PSAR Switch Up + Momentum | Set Alert |
|
Saturday, August 23, 2025 10:53 PM
With strong upside potential and significant hedge fund interest, Orla Mining Ltd. (NYSE:ORLA) secures a spot on our list of the 10 Must-Buy Canadian Stocks to Invest in.
|
|
Friday, August 15, 2025 08:05 AM
Baystreet.ca News Commentary – The precious metals market is experiencing an extraordinary alignment of bullish catalysts that analysts believe could drive gold prices to unprecedented ...
|
|
Thursday, August 14, 2025 10:50 AM
On July 23, a rockslide on the north wall of the Camino Rojo oxide pit forced a halt to in-pit mining. Orla plans a 50–80-metre pushback to remove about 9 million tonnes of mainly oxidized ore grading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 10.54 | 10.59 | 10.34 | 10.40 | 1,021,000 |
| 22/08/25 | 10.31 | 10.567 | 10.12 | 10.43 | 1,145,200 |
| 21/08/25 | 9.65 | 10.375 | 9.59 | 10.37 | 1,968,062 |
| 20/08/25 | 9.63 | 9.81 | 9.59 | 9.69 | 1,035,711 |
| 19/08/25 | 10.12 | 10.12 | 9.34 | 9.46 | 1,385,811 |
| 18/08/25 | 10.04 | 10.12 | 9.84 | 10.07 | 920,524 |
| 15/08/25 | 9.87 | 9.90 | 9.56 | 9.88 | 848,459 |
| 14/08/25 | 9.69 | 9.94 | 9.65 | 9.86 | 903,337 |
| 13/08/25 | 9.91 | 10.02 | 9.63 | 9.71 | 1,455,668 |
| 12/08/25 | 10.09 | 10.12 | 9.38 | 9.79 | 2,982,221 |
|
|
||||
|
|
||||
|
|