Orangekloud Technology Inc - Ordinary Shares - Class A (ORKT) Stock Price

1.13 ▼ -0.03 (-2.59%)
Open: 1.16 Vol: 82.65K Day's range: 1.12 - 1.24 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.35▼ 1.46▼ 1.01▲
MA10 1.39▼ 1.36▼ 1.38▼ 1.20▼ 1.30▼
MA20 1.41▼ 1.40▼ 1.34▼ 1.10▲ 1.05▲
MA50 1.43▼ 1.41▼ 1.49▼ 1.42▼ 0.98▲
MA100 1.57▼ 1.33▼ 1.22▲ 1.11▲ N/A    
MA200 1.23▲ 1.03▲ 0.95▲ 0.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.014▼ -0.003▼ 0.040▲ 0.004▲
RSI 40.402▼ 45.899▼ 46.219▼ 48.413▼ 50.527▲
STOCH 29.245     28.998     24.936     35.094     15.535▼
WILL %R -90.164▼ -90.164▼ -97.479▼ -85.000▼ -72.718    
CCI -143.847▼ -144.284▼ -124.653▼ 12.533     36.057    
Latest Filters Detected On ORKT
MA $ORKT Price Crossed Below MA(13) Set Alert
Orangekloud Technology Inc - Ordinary Shares - Class A News
ORKT historical stock data
date open high low close volume
12/12/25 1.16 1.24 1.12 1.13 82,653
11/12/25 1.34 1.34 1.15 1.16 134,762
10/12/25 1.27 1.56 1.25 1.34 464,662
09/12/25 1.36 1.6473 1.20 1.35 1,081,136
08/12/25 0.9411 2.49 0.9334 2.33 12,132,816
05/12/25 0.9114 0.9899 0.905 0.9409 9,709
04/12/25 0.92 0.9664 0.92 0.9202 4,087
03/12/25 0.9044 0.9813 0.9044 0.92 8,036
02/12/25 1.04 1.0401 0.89 0.89 16,910
01/12/25 1.03 1.05 1.01 1.03 14,370
Quote Details
52wk Low:0.398
52wk High:4.46
Vol:82.65K
Avg Vol(3m):5.1M
1Y Chng:-66.67%
1M Chng:-18.71%
Add to Watch List