| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.63▼ | 1.79▼ |
| MA10 | 1.69▼ | 1.66▼ | 1.67▼ | 1.67▼ | 1.20▲ |
| MA20 | 1.74▼ | 1.76▼ | 1.80▼ | 1.85▼ | 0.94▲ |
| MA50 | 1.92▼ | 1.59▼ | 1.42▲ | 1.24▲ | 1.19▲ |
| MA100 | 1.31▲ | 1.14▲ | 1.07▲ | 0.96▲ | N/A |
| MA200 | 1.04▲ | 0.90▲ | 0.84▲ | 0.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.044▼ | -0.063▼ | -0.078▼ | 0.175▲ |
| RSI | 35.465▼ | 40.135▼ | 43.157▼ | 47.116▼ | 57.363▲ |
| STOCH | 35.024 | 35.024 | 35.024 | 30.956 | 50.408 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.556▼ | -54.657 |
| CCI | -127.090▼ | -132.531▼ | -137.347▼ | -141.002▼ | 55.343 |
|
Thursday, October 30, 2025 06:38 AM
It might be of some concern to shareholders to see the Rocket Companies, Inc. ( NYSE:RKT ) share price down 19% in ...
|
|
Monday, October 27, 2025 08:47 PM
Retail Traders Are Warming Up to Opendoor Again Opendoor (OPEN) shares jumped 12.7% over the past five trading days, finally settling in and closing at $8.16 today. This reverses a slide that Opendoor ...
|
|
Thursday, October 23, 2025 05:55 AM
Explore how Rocket Companies (RKT) impacts financial stocks and contributes to trends in the NYSE composite index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.545 | 1.545 | 1.53 | 1.53 | 7,635 |
| 29/10/25 | 1.56 | 1.68 | 1.39 | 1.595 | 38,368 |
| 28/10/25 | 1.66 | 1.69 | 1.62 | 1.62 | 23,898 |
| 27/10/25 | 1.75 | 1.75 | 1.6699 | 1.69 | 17,693 |
| 24/10/25 | 1.76 | 1.81 | 1.68 | 1.69 | 22,343 |
| 23/10/25 | 1.60 | 1.94 | 1.55 | 1.76 | 187,796 |
| 22/10/25 | 1.76 | 1.7719 | 1.6301 | 1.65 | 27,041 |
| 21/10/25 | 1.75 | 1.77 | 1.73 | 1.76 | 15,463 |
| 20/10/25 | 1.68 | 1.75 | 1.64 | 1.73 | 30,323 |
| 17/10/25 | 1.76 | 1.76 | 1.62 | 1.69 | 30,022 |
|
|
||||
|
|
||||
|
|