Orangekloud Technology Inc - Ordinary Shares - Class A (ORKT) Stock Price

0.895 ▲ +0.103 (+13.01%)
Open: 0.792 Vol: 0 Day's range: 0.792 - 1.10 Jan 29, 15:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.87▼ 0.83▲ 0.82▲ 0.78▲
MA10 0.89▼ 0.83▲ 0.80▲ 0.78▲ 0.87▼
MA20 0.84▲ 0.81▲ 0.79▲ 0.77▲ 1.09▼
MA50 0.81▲ 0.96▼ 1.02▼ 0.91▼ 0.84▲
MA100 1.08▼ 1.28▼ 1.28▼ 1.13▼ N/A    
MA200 1.26▼ 1.05▼ 0.99▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.028▲ 0.031▲ 0.023▲ -0.028▼
RSI 50.886▲ 50.679▲ 49.671▼ 53.081▲ 46.786▼
STOCH 53.561     30.001     21.932     44.358     7.688▼
WILL %R -70.969     -68.882     -65.990     -55.722     -86.693▼
CCI -2.454     50.982     84.345     240.679▲ -32.318    
Latest Filters Detected On ORKT
RSI&VOL $ORKT RSI Cross Up and Volume Set Alert
RSI $ORKT RSI(14) Crossed Above 50 Set Alert
Orangekloud Technology Inc - Ordinary Shares - Class A News
ORKT historical stock data
date open high low close volume
29/01/26 0.792 1.10 0.792 0.8658 815,246
28/01/26 0.7927 0.8162 0.77 0.792 33,963
27/01/26 0.7817 0.8251 0.7817 0.8046 17,457
26/01/26 0.781 0.8367 0.76 0.8122 38,761
23/01/26 0.76 1.01 0.76 0.8005 325,805
22/01/26 0.73 0.8099 0.73 0.7775 47,781
21/01/26 0.70 0.73 0.6797 0.73 38,880
20/01/26 0.6996 0.72 0.6858 0.71 27,030
16/01/26 0.7595 0.776 0.7101 0.7174 17,160
15/01/26 0.7384 0.785 0.73 0.785 9,170
Quote Details
52wk Low:0.398
52wk High:2.758
Vol:0
Avg Vol(3m):5.6M
1Y Chng:-29.61%
1M Chng:+3.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.70M