Orangekloud Technology Inc - Ordinary Shares - Class A (ORKT) Stock Price

0.582 ▼ -0.0431 (-6.89%)
Open: 0.63 Vol: 112.91K Day's range: 0.5665 - 0.65 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.60▼ 0.66▼
MA10 0.57▲ 0.57▲ 0.57▲ 0.61▼ 0.71▼
MA20 0.56▲ 0.60▲ 0.60▲ 0.67▼ 0.61▼
MA50 0.67▼ 0.69▼ 0.69▼ 0.71▼ 1.57▼
MA100 0.74▼ 0.72▼ 0.71▼ 0.61▼ N/A    
MA200 0.71▼ 0.63▲ 0.61▲ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ 0.012▲ -0.009▼ 0.098▲
RSI 56.378▲ 52.784▲ 52.860▲ 39.879▼ 40.181▼
STOCH 87.751▲ 87.751▲ 87.751▲ 36.126     48.171    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.293     -73.223    
CCI 199.900▲ 203.096▲ 203.096▲ -48.924     -51.343    
Latest Filters Detected On ORKT
MA $ORKT Price Crossed Below MA(13) Set Alert
Orangekloud Technology Inc - Ordinary Shares - Class A News
KBW Sees Limited GSE Cap Impact on Rocket (RKT), Maintains Market Perform
Thursday, September 04, 2025 10:21 AM
Rocket Companies Inc. (NYSE:RKT) is one of the most shorted stocks right now. While the recent acquisitions of Mr. Cooper Group Inc.
Rocket Companies Announces the Extension of the Expiration Date for Exchange Offers and Consent Solicitations for Any and All of Nationstar Mortgage Holdings Inc.'s 6.500% ...
Tuesday, September 02, 2025 06:05 PM
Rocket Companies, Inc. (NYSE: RKT) (the "Company" or "Rocket Companies"), the Detroit-based fintech platform including mortgage, real estate, title and personal finance businesses, announced today ...
Rocket Companies Announces the Extension of the Expiration Date for Cash Tender Offers and Consent Solicitations for Any and All of Nationstar Mortgage Holdings Inc.'s 5.125% ...
Tuesday, September 02, 2025 06:05 PM
Rocket Companies, Inc. (NYSE: RKT) (the "Company" or "Rocket Companies"), the Detroit-based fintech platform including mortgage, real estate, title and personal finance businesses, announced today ...
ORKT historical stock data
date open high low close volume
12/09/25 0.63 0.65 0.5665 0.582 112,914
11/09/25 0.6508 0.6508 0.6109 0.6251 107,722
10/09/25 0.6153 0.67 0.57 0.66 417,124
09/09/25 0.56 0.57 0.52 0.56 257,592
08/09/25 0.546 0.563 0.5191 0.56 56,433
05/09/25 0.55 0.5892 0.515 0.546 379,215
04/09/25 0.6612 0.6722 0.511 0.54 457,118
03/09/25 0.69 0.69 0.67 0.6899 40,796
02/09/25 0.69 0.7002 0.68 0.6815 35,008
29/08/25 0.724 0.724 0.6861 0.6999 50,562
Quote Details
52wk Low:0.398
52wk High:8.00
Vol:112.91K
Avg Vol(3m):3.6M
1Y Chng:-87.62%
1M Chng:-18.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.60M