Orangekloud Technology Inc - Ordinary Shares - Class A (ORKT) Stock Price

0.73 ▼ -0.06 (-7.59%)
Open: 0.7703 Vol: 110.75K Day's range: 0.7271 - 0.7794 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▲ 0.77▲ 0.77▼ 0.72▲
MA10 0.78▼ 0.78▼ 0.78▲ 0.74▼ 0.62▲
MA20 0.79▼ 0.79▼ 0.76▲ 0.72▲ 0.61▲
MA50 0.80▼ 0.76▲ 0.75▲ 0.60▲ 2.07▼
MA100 0.77▲ 0.68▲ 0.65▲ 0.62▲ N/A    
MA200 0.68▲ 0.59▲ 0.58▲ 1.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.002▼ -0.003▼ 0.167▲
RSI 47.805▼ 53.209▲ 55.468▲ 56.033▲ 42.432▼
STOCH 17.128▼ 44.991     22.727     44.404     77.180    
WILL %R -44.423     -40.200     -76.875▼ -76.699▼ -32.225    
CCI -21.199     -40.875     -37.723     1.964     137.442▲
Latest Filters Detected On ORKT
▼ MACD $ORKT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ORKT Price Crossed Below MA(13) Set Alert
MA $ORKT Price Crossed Below MA(7) Set Alert
▼ GAP $ORKT Open Gap Down %2 Set Alert
Orangekloud Technology Inc - Ordinary Shares - Class A News
Redfin Integrates CubiCasa Floor Plans to Enhance Home Search
Wednesday, July 30, 2025 05:39 AM
Redfin is the first major real estate search site to integrate CubiCasa's interactive floor plans into the home search experience, supporting a shared goal of helping consumers make informed buying ...
ORKT historical stock data
date open high low close volume
30/07/25 0.7703 0.7794 0.7271 0.73 110,751
29/07/25 0.8511 0.87 0.74 0.79 383,619
28/07/25 0.80 0.888 0.761 0.7999 403,058
25/07/25 0.6905 0.80 0.682 0.7947 669,554
24/07/25 0.73 0.73 0.69 0.7142 106,817
23/07/25 0.709 0.745 0.705 0.7052 98,325
22/07/25 0.71 0.75 0.70 0.7131 80,917
21/07/25 0.705 0.728 0.6907 0.728 183,003
18/07/25 0.7312 0.74 0.70 0.72 98,002
17/07/25 0.76 0.78 0.6901 0.7331 248,242
Quote Details
52wk Low:0.398
52wk High:8.00
Vol:110.75K
Avg Vol(3m):5.5M
1Y Chng:-87.80%
1M Chng:+35.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.45M