Oruka Therapeutics Inc. (ORKA) Stock Price

19.23 ▼ -0.06 (-0.31%)
Open: 19.05 Vol: 481.84K Day's range: 18.35 - 19.66 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.43▼ 19.31▼ 19.19▲ 16.81▲ 16.35▲
MA10 19.43▼ 19.10▲ 19.16▲ 16.51▲ 15.40▲
MA20 19.39▼ 19.22▼ 17.86▲ 16.06▲ 13.97▲
MA50 19.12▲ 17.17▲ 16.63▲ 15.10▲ 14.80▲
MA100 19.21▼ 16.56▲ 16.19▲ 13.56▲ N/A    
MA200 17.66▲ 16.17▲ 15.75▲ 13.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.099▼ 0.075▲ 0.264▲ 0.715▲
RSI 44.154▼ 61.491▲ 68.125▲ 66.044▲ 66.263▲
STOCH 53.814     81.660▲ 63.895     39.023     67.870    
WILL %R -100.000▼ -38.655     -18.640▲ -14.433▲ -8.527▲
CCI -171.291▼ 88.760     58.723     219.579▲ 213.160▲
Latest Filters Detected On ORKA
CDL $ORKA Harami Candlestick Pattern Detected Set Alert
Oruka Therapeutics Inc. News
ORKA historical stock data
date open high low close volume
30/09/25 19.05 19.66 18.35 19.23 481,843
29/09/25 16.75 20.00 15.77 19.29 1,349,800
26/09/25 15.05 15.65 15.00 15.20 418,500
25/09/25 15.10 15.52 14.89 15.05 372,900
24/09/25 15.66 15.90 15.10 15.27 499,200
23/09/25 17.21 17.44 15.50 15.56 559,600
22/09/25 15.44 17.18 15.01 17.15 582,500
19/09/25 16.62 16.62 15.25 15.55 1,173,600
18/09/25 16.56 16.84 15.95 16.58 800,100
17/09/25 17.72 18.50 15.66 16.21 1,798,600
Quote Details
52wk Low:5.49
52wk High:31.13
Vol:481.84K
Avg Vol(3m):5.4M
1Y Chng:-30.88%
1M Chng:+32.07%
Add to Watch List