Oruka Therapeutics Inc. (ORKA) Stock Price

28.76 ▼ -2.14 (-6.93%)
Open: 30.66 Vol: 4.47K Day's range: 28.61 - 30.87 Dec 30, 12:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 29.35▼ 30.00▼ 31.11▼ 30.74▼
MA10 28.94▲ 30.17▼ 30.74▼ 30.48▼ 29.61▼
MA20 29.23▼ 30.85▼ 31.17▼ 30.41▼ 24.39▲
MA50 30.20▼ 31.33▼ 30.88▼ 28.94▲ 16.72▲
MA100 30.85▼ 30.71▼ 30.65▼ 23.24▲ N/A    
MA200 31.24▼ 30.69▼ 29.83▼ 17.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.265▼ -0.300▼ -0.153▼ 0.369▲
RSI 39.026▼ 29.999▼ 31.283▼ 46.571▼ 66.401▲
STOCH 36.879     4.485▼ 19.651▼ 71.154     81.672▲
WILL %R -46.277     -83.333▼ -84.219▼ -73.438     -20.895▲
CCI 19.655     -128.672▼ -207.395▼ -78.173     56.838    
Latest Filters Detected On ORKA
RSI $ORKA RSI(14) Crossed Below 50 Set Alert
▼ MACD $ORKA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ORKA Price Crossed Below MA(26) Set Alert
MA $ORKA Price Crossed Below MA(13) Set Alert
Oruka Therapeutics Inc. News
Jefferies Initiates Coverage of Oruka Therapeutics (ORKA) with Buy Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Oruka Therapeutics is $43.86/share. The forecasts range from a low of $26.26 to a high of $58.80. The average price target represents an ...
BTIG Maintains Oruka Therapeutics (ORKA) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Oruka Therapeutics is $43.86/share. The forecasts range from a low of $26.26 to a high of $58.80. The average price target represents an ...
Interesting ORKA Put And Call Options For December 19th
Wednesday, November 05, 2025 07:35 AM
Investors in Oruka Therapeutics Inc (Symbol: ORKA) saw new options begin trading this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
ORKA historical stock data
date open high low close volume
30/12/25 30.66 30.87 28.61 29.115 202,121
29/12/25 31.52 31.82 30.36 30.90 428,999
26/12/25 32.00 32.25 30.31 31.70 373,821
24/12/25 31.95 32.43 31.56 32.12 248,496
23/12/25 31.62 32.64 30.92 31.71 531,635
22/12/25 31.26 32.62 30.08 31.97 798,547
19/12/25 28.17 32.21 28.10 31.84 4,762,500
18/12/25 29.26 30.09 27.84 28.15 626,969
17/12/25 29.13 30.075 28.0752 28.38 357,753
16/12/25 29.69 30.87 28.79 28.94 519,050
Quote Details
52wk Low:5.49
52wk High:32.64
Vol:4.47K
Avg Vol(3m):10.7M
1Y Chng:+131.07%
1M Chng:+3.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.53B