Oruka Therapeutics Inc. (ORKA) Stock Price

45.52 ▲ +1.04 (+2.34%)
Open: 44.53 Vol: 815.01K Day's range: 43.50 - 45.775 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.46▲ 45.18▲ 45.12▲ 43.83▲ 40.38▲
MA10 45.36▲ 45.02▲ 44.92▲ 42.06▲ 36.81▲
MA20 45.33▲ 44.82▲ 45.21▲ 38.50▲ 33.80▲
MA50 45.06▲ 45.07▲ 42.70▲ 35.61▲ 23.17▲
MA100 44.94▲ 42.39▲ 40.43▲ 32.47▲ N/A    
MA200 45.14▲ 39.93▲ 37.03▲ 24.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.048▲ -0.120▼ 0.691▲ 0.835▲
RSI 61.682▲ 58.237▲ 59.975▲ 67.903▲ 77.543▲
STOCH 78.389     62.293     72.079     80.955▲ 80.102▲
WILL %R -23.529▲ -9.589▲ -9.589▲ -10.692▲ -7.731▲
CCI 152.247▲ 127.242▲ 156.722▲ 110.476▲ 178.449▲
Latest Filters Detected On ORKA
BBANDS $ORKA Bollinger Bands Expanding Set Alert
CDL $ORKA Hammer Candlestick Pattern Detected Set Alert
Oruka Therapeutics Inc. News
ORKA historical stock data
date open high low close volume
30/03/26 44.53 45.775 43.50 45.52 815,009
27/03/26 45.01 45.84 44.02 44.48 878,624
26/03/26 42.40 47.22 42.00 45.46 1,558,435
25/03/26 40.18 45.52 39.84 43.81 814,200
24/03/26 40.57 40.78 39.09 39.90 474,130
23/03/26 39.95 41.67 39.17 41.56 550,931
20/03/26 38.91 39.59 37.5532 38.91 1,015,641
19/03/26 40.73 40.73 37.76 38.82 648,052
18/03/26 41.28 42.88 40.62 40.80 985,951
17/03/26 41.54 42.30 39.70 41.31 645,359
Quote Details
52wk Low:5.49
52wk High:47.22
Vol:815.01K
Avg Vol(3m):10.3M
1Y Chng:+431.78%
1M Chng:+39.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.20B