| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.34▲ | 10.22▲ | 10.34▲ | 9.06▲ |
| MA10 | 10.32▲ | 10.19▲ | 10.30▲ | 10.27▲ | 10.16▲ |
| MA20 | 10.19▲ | 10.33▲ | 10.32▲ | 9.09▲ | 12.45▼ |
| MA50 | 10.24▲ | 10.29▲ | 10.27▲ | 10.17▲ | N/A |
| MA100 | 10.30▲ | 10.27▲ | 9.54▲ | 13.20▼ | N/A |
| MA200 | 10.29▲ | 9.29▲ | 9.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.018▲ | -0.011▼ | 0.236▲ | 0.746▲ |
| RSI | 70.433▲ | 57.755▲ | 56.689▲ | 55.832▲ | 38.556▼ |
| STOCH | 94.590▲ | 75.076 | 27.005 | 69.281 | 45.052 |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -18.117▲ | -47.917 |
| CCI | 147.222▲ | 114.068▲ | 45.552 | 57.826 | -13.976 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 04:01 AM
Oruka Therapeutics, Inc. (“Oruka”) (Nasdaq: ORKA), a clinical stage biotechnology company developing novel biologics designed to set a new standard for the treatment of chronic skin diseases including ...
|
|
Monday, April 21, 2025 05:00 PM
Oruka Therapeutics (NASDAQ:ORKA – Get Free Report) is expected to announce its Q1 2025 earnings results before the market opens on Thursday, April 24th.Analysts expect the company to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.315 | 10.49 | 10.175 | 10.49 | 17,429 |
| 01/05/25 | 10.75 | 10.84 | 10.00 | 10.09 | 126,086 |
| 30/04/25 | 10.65 | 10.65 | 9.90 | 10.44 | 115,200 |
| 29/04/25 | 10.07 | 10.63 | 9.99 | 10.40 | 151,660 |
| 28/04/25 | 10.18 | 10.49 | 9.78 | 10.28 | 134,600 |
| 25/04/25 | 10.40 | 10.40 | 9.72 | 10.09 | 156,800 |
| 24/04/25 | 10.67 | 10.88 | 9.82 | 10.50 | 207,700 |
| 23/04/25 | 10.91 | 11.125 | 10.45 | 10.58 | 234,031 |
| 22/04/25 | 9.46 | 10.61 | 9.12 | 10.58 | 216,988 |
| 21/04/25 | 9.21 | 9.53 | 8.99 | 9.30 | 309,312 |
|
|
||||
|
|
||||
|
|