| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.07▼ | 0.07▼ | 0.08▼ | 0.10▼ |
| MA10 | 0.07▼ | 0.08▼ | 0.08▼ | 0.10▼ | 0.12▼ |
| MA20 | 0.08▼ | 0.08▼ | 0.08▼ | 0.11▼ | 0.14▼ |
| MA50 | 0.08▼ | 0.09▼ | 0.10▼ | 0.13▼ | 0.61▼ |
| MA100 | 0.09▼ | 0.10▼ | 0.11▼ | 0.14▼ | N/A |
| MA200 | 0.10▼ | 0.11▼ | 0.12▼ | 0.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.004▼ | 0.070▲ |
| RSI | 33.219▼ | 32.962▼ | 31.516▼ | 24.620▼ | 24.736▼ |
| STOCH | 7.365▼ | 11.843▼ | 5.505▼ | 22.307 | 8.334▼ |
| WILL %R | -88.298▼ | -92.466▼ | -94.608▼ | -91.538▼ | -98.308▼ |
| CCI | -59.099 | -152.273▼ | -125.341▼ | -133.821▼ | -134.520▼ |
|
Friday, August 08, 2025 07:27 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Monday, August 04, 2025 09:43 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past 100 ...
|
|
Wednesday, July 23, 2025 10:14 PM
Oriental Rise Holdings Limited (NASDAQ:ORIS) shares soared 45.52% to $0.25 in pre-market trading on Thursday following the company’s announcement of a $6.9 million public offering priced at $0.46 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.07 | 0.0725 | 0.0687 | 0.0705 | 2,959,991 |
| 23/12/25 | 0.0789 | 0.0844 | 0.0757 | 0.077 | 3,239,430 |
| 22/12/25 | 0.079 | 0.0856 | 0.079 | 0.0846 | 2,152,928 |
| 19/12/25 | 0.083 | 0.092 | 0.08 | 0.087 | 2,519,900 |
| 18/12/25 | 0.10 | 0.1011 | 0.065 | 0.0882 | 9,924,849 |
| 17/12/25 | 0.1048 | 0.1048 | 0.101 | 0.101 | 1,090,827 |
| 16/12/25 | 0.109 | 0.115 | 0.10 | 0.101 | 3,032,600 |
| 15/12/25 | 0.1111 | 0.1122 | 0.106 | 0.1116 | 2,203,059 |
| 12/12/25 | 0.12 | 0.12 | 0.1112 | 0.1159 | 1,514,973 |
| 11/12/25 | 0.118 | 0.127 | 0.115 | 0.123 | 2,768,100 |
|
|
||||
|
|
||||
|
|