| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.17▲ | 1.19▼ | 1.30▼ |
| MA10 | 1.17▲ | 1.18▲ | 1.18▲ | 1.24▼ | 0.94▲ |
| MA20 | 1.18▲ | 1.21▼ | 1.22▼ | 1.38▼ | 0.54▲ |
| MA50 | 1.24▼ | 1.29▼ | 1.32▼ | 0.85▲ | 0.61▲ |
| MA100 | 1.34▼ | 1.41▼ | 1.36▼ | 0.51▲ | N/A |
| MA200 | 1.42▼ | 1.19▼ | 0.92▲ | 0.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.068▼ | 0.148▲ |
| RSI | 46.781▼ | 45.082▼ | 43.759▼ | 50.132▲ | 61.478▲ |
| STOCH | 62.007 | 49.176 | 37.609 | 13.114▼ | 67.796 |
| WILL %R | -28.571 | -52.381 | -67.742 | -83.696▼ | -38.859 |
| CCI | 58.333 | 15.470 | -18.088 | -89.867 | 48.406 |
|
Friday, January 16, 2026 06:56 AM
Detailed price information for Oriental Rise Holdings Limited (ORIS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 07:25 AM
Company Receives Confirmation from Nasdaq that Minimum Bid Price Deficiency Has Been Resolved NINGDE, China, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Oriental Rise Holdings Limited (“Oriental Rise” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.19 | 1.19 | 1.17 | 1.185 | 55,288 |
| 09/02/26 | 1.18 | 1.22 | 1.11 | 1.15 | 193,100 |
| 06/02/26 | 1.2177 | 1.2588 | 1.13 | 1.13 | 189,181 |
| 05/02/26 | 1.27 | 1.3069 | 1.20 | 1.20 | 70,240 |
| 04/02/26 | 1.24 | 1.30 | 1.201 | 1.27 | 127,651 |
| 03/02/26 | 1.32 | 1.34 | 1.18 | 1.25 | 168,422 |
| 02/02/26 | 1.31 | 1.50 | 1.2601 | 1.33 | 421,554 |
| 30/01/26 | 1.21 | 1.32 | 1.20 | 1.22 | 75,500 |
| 29/01/26 | 1.35 | 1.4333 | 1.25 | 1.25 | 92,142 |
| 28/01/26 | 1.40 | 1.44 | 1.30 | 1.37 | 156,623 |
|
|
||||
|
|
||||
|
|