| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.29▼ | 0.30▼ | 0.28▼ | 0.16▲ |
| MA10 | 0.29▼ | 0.30▼ | 0.29▼ | 0.22▲ | 0.14▲ |
| MA20 | 0.30▼ | 0.29▼ | 0.30▼ | 0.17▲ | 0.46▼ |
| MA50 | 0.29▼ | 0.28▼ | 0.22▲ | 0.16▲ | N/A |
| MA100 | 0.29▼ | 0.22▲ | 0.17▲ | 0.48▼ | N/A |
| MA200 | 0.29▼ | 0.17▲ | 0.14▲ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.006▼ | 0.023▲ | 0.118▲ |
| RSI | 33.504▼ | 43.365▼ | 49.390▼ | 60.904▲ | 27.931▼ |
| STOCH | 11.286▼ | 50.582 | 67.213 | 61.274 | 17.464▼ |
| WILL %R | -96.316▼ | -87.566▼ | -68.871 | -43.428 | -77.882▼ |
| CCI | -227.623▼ | -87.575 | -58.558 | 86.907 | -1.929 |
|
Monday, September 08, 2025 11:53 PM
The New York Stock Exchange, owned by Intercontinental Exchange, wants to do trading 22 hours a day during the week. Is that good for the markets? The Big Board announced on Friday that it was seeking ...
|
|
Friday, September 05, 2025 06:17 PM
Oris has a talent for presenting uncommon complications in classic, approachable formats. Case in point: the new Big Crown Calibre 113, which, though it looks like a fairly common watch at arm’s ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 0.3001 | 0.301 | 0.2657 | 0.2671 | 6,331,313 |
| 25/09/25 | 0.30 | 0.323 | 0.27 | 0.301 | 28,802,900 |
| 24/09/25 | 0.2501 | 0.31 | 0.243 | 0.2696 | 28,418,563 |
| 23/09/25 | 0.35 | 0.39 | 0.275 | 0.328 | 254,938,800 |
| 22/09/25 | 0.20 | 0.30 | 0.194 | 0.228 | 259,252,700 |
| 19/09/25 | 0.16 | 0.16 | 0.141 | 0.159 | 16,208,500 |
| 18/09/25 | 0.152 | 0.18 | 0.144 | 0.153 | 30,562,100 |
| 17/09/25 | 0.133 | 0.141 | 0.13 | 0.14 | 9,648,400 |
| 16/09/25 | 0.16 | 0.16 | 0.1333 | 0.1399 | 29,396,555 |
| 15/09/25 | 0.158 | 0.2038 | 0.1416 | 0.1827 | 71,134,955 |
|
|
||||
|
|
||||
|
|