| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.89▲ | 0.95▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 0.89▲ | 1.08▼ |
| MA20 | 0.91▼ | 0.89▼ | 0.89▼ | 0.94▼ | 1.26▼ |
| MA50 | 0.91▼ | 0.93▼ | 0.96▼ | 1.09▼ | N/A |
| MA100 | 0.97▼ | 1.04▼ | 1.06▼ | 1.86▼ | N/A |
| MA200 | 1.06▼ | 1.13▼ | 1.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.004▲ | 0.007▲ | N/A |
| RSI | 29.160▼ | 39.758▼ | 39.873▼ | 39.295▼ | 21.889▼ |
| STOCH | 12.301▼ | 12.230▼ | 26.790 | 40.454 | 7.415▼ |
| WILL %R | -100.000▼ | -100.000▼ | -66.281 | -65.625 | -96.181▼ |
| CCI | -112.908▼ | -90.065 | -60.330 | -57.869 | -126.738▼ |
|
Thursday, April 24, 2025 05:00 PM
Ningde, China, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Oriental Rise Holding Limited (“Oriental Rise” or the "Company") (NasdaqCM: ORIS), an integrated supplier of tea products in mainland China ...
|
|
Thursday, April 24, 2025 05:00 PM
The ordinary shares began trading on Nasdaq Capital Market under the ticker symbol “ORIS” on October 17, 2024. The Company received aggregate gross proceeds of $ Ningde, China, Oct. 16 ...
|
|
Thursday, April 24, 2025 05:00 PM
The ordinary shares began trading on Nasdaq Capital Market under the ticker symbol “ORIS” on October 17, 2024. The Company received aggregate gross proceeds of $ Ningde, China, Oct. 16, 2024 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.851 | 0.905 | 0.851 | 0.895 | 37,900 |
| 30/04/25 | 0.88 | 0.91 | 0.87 | 0.904 | 25,000 |
| 29/04/25 | 0.9033 | 0.9033 | 0.881 | 0.882 | 18,835 |
| 28/04/25 | 0.91 | 0.91 | 0.855 | 0.895 | 25,800 |
| 25/04/25 | 0.90 | 0.9253 | 0.89 | 0.89 | 62,727 |
| 24/04/25 | 0.89 | 0.96 | 0.886 | 0.913 | 36,200 |
| 23/04/25 | 0.875 | 0.8999 | 0.8501 | 0.88 | 87,773 |
| 22/04/25 | 0.86 | 0.878 | 0.84 | 0.8465 | 87,596 |
| 21/04/25 | 0.9128 | 0.921 | 0.85 | 0.8711 | 95,610 |
| 17/04/25 | 0.92 | 0.9411 | 0.91 | 0.939 | 73,919 |
|
|
||||
|
|
||||
|
|