Oriental Rise Holdings Ltd. (ORIS) Stock Price

0.0705 ▼ -0.0065 (-8.44%)
Open: 0.07 Vol: 2.96M Day's range: 0.0687 - 0.0725 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.07▲ 0.07▼ 0.07▼ 0.08▼ 0.10▼
MA10 0.07▼ 0.08▼ 0.08▼ 0.10▼ 0.12▼
MA20 0.08▼ 0.08▼ 0.08▼ 0.11▼ 0.14▼
MA50 0.08▼ 0.09▼ 0.10▼ 0.13▼ 0.61▼
MA100 0.09▼ 0.10▼ 0.11▼ 0.14▼ N/A    
MA200 0.10▼ 0.11▼ 0.12▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.004▼ 0.070▲
RSI 33.219▼ 32.962▼ 31.516▼ 24.620▼ 24.736▼
STOCH 7.365▼ 11.843▼ 5.505▼ 22.307     8.334▼
WILL %R -88.298▼ -92.466▼ -94.608▼ -91.538▼ -98.308▼
CCI -59.099     -152.273▼ -125.341▼ -133.821▼ -134.520▼
Latest Filters Detected On ORIS
▼ GAP $ORIS Open Gap Down %5 Set Alert
▼ GAP $ORIS Open Gap Down %3 Set Alert
▼ GAP $ORIS Open Gap Down %2 Set Alert
CDL $ORIS Doji Candlestick Pattern Detected Set Alert
Oriental Rise Holdings Ltd. News
ORIS historical stock data
date open high low close volume
24/12/25 0.07 0.0725 0.0687 0.0705 2,959,991
23/12/25 0.0789 0.0844 0.0757 0.077 3,239,430
22/12/25 0.079 0.0856 0.079 0.0846 2,152,928
19/12/25 0.083 0.092 0.08 0.087 2,519,900
18/12/25 0.10 0.1011 0.065 0.0882 9,924,849
17/12/25 0.1048 0.1048 0.101 0.101 1,090,827
16/12/25 0.109 0.115 0.10 0.101 3,032,600
15/12/25 0.1111 0.1122 0.106 0.1116 2,203,059
12/12/25 0.12 0.12 0.1112 0.1159 1,514,973
11/12/25 0.118 0.127 0.115 0.123 2,768,100
Quote Details
52wk Low:0.065
52wk High:2.85
Vol:2.96M
Avg Vol(3m):154.2M
1Y Chng:-95.10%
1M Chng:-46.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.60M