| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▲ | 0.13▼ | 0.13▼ | 0.11▲ | 0.21▼ |
| MA10 | 0.12▼ | 0.13▼ | 0.12▼ | 0.12▼ | 0.47▼ |
| MA20 | 0.13▼ | 0.12▼ | 0.11▲ | 0.24▼ | 0.70▼ |
| MA50 | 0.13▼ | 0.11▲ | 0.11▲ | 0.56▼ | N/A |
| MA100 | 0.13▼ | 0.12▼ | 0.16▼ | 0.77▼ | N/A |
| MA200 | 0.11▲ | 0.21▼ | 0.45▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.004▲ | 0.010▲ | 0.111▲ |
| RSI | 30.774▼ | 48.475▼ | 51.300▲ | 27.432▼ | 21.043▼ |
| STOCH | 6.716▼ | 24.161 | 37.063 | 21.789 | 5.444▼ |
| WILL %R | -87.330▼ | -96.793▼ | -74.449 | -80.751▼ | -96.730▼ |
| CCI | -81.671 | -247.564▼ | 3.242 | -55.710 | -125.675▼ |
|
Monday, July 28, 2025 08:11 AM
Shares of Oriental Rise Holdings Ltd (NASDAQ:ORIS) declined by 5% after the Chinese tea products company disclosed that it has signed a non-binding letter of intent (LOI) to acquire two fellow tea ...
|
|
Monday, July 28, 2025 07:01 AM
Investing.com -- Oriental Rise Holdings Ltd (NASDAQ: ORIS) stock fell 5% after the Chinese integrated tea supplier announced it has entered into a non-binding letter of intent to acquire two tea ...
|
|
Monday, July 28, 2025 05:53 AM
Oriental Rise Holdings Limited ("Oriental Rise" or the "Company") (NASDAQ: ORIS), an integrated tea supplier in mainland China, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 0.1155 | 0.117 | 0.1142 | 0.117 | 13,675,457 |
| 08/08/25 | 0.1749 | 0.2087 | 0.1271 | 0.1355 | 828,162,745 |
| 07/08/25 | 0.091 | 0.094 | 0.088 | 0.09 | 9,643,600 |
| 06/08/25 | 0.1093 | 0.11 | 0.076 | 0.093 | 28,442,176 |
| 05/08/25 | 0.13 | 0.13 | 0.114 | 0.1141 | 9,715,304 |
| 04/08/25 | 0.1448 | 0.1452 | 0.1206 | 0.1309 | 120,245,115 |
| 01/08/25 | 0.1174 | 0.1174 | 0.101 | 0.1098 | 6,837,599 |
| 31/07/25 | 0.1316 | 0.135 | 0.1188 | 0.1249 | 6,477,011 |
| 30/07/25 | 0.133 | 0.14 | 0.116 | 0.14 | 16,183,100 |
| 29/07/25 | 0.153 | 0.159 | 0.142 | 0.145 | 7,331,500 |
|
|
||||
|
|
||||
|
|