Oriental Rise Holdings Ltd. (ORIS) Stock Price

0.9549 ▲ +0.0839 (+9.63%)
Open: 0.939 Vol: 0 Day's range: 0.939 - 0.9549 Jun 16, 12:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.88▲ 0.88▲
MA10 0.89▲ 0.90▲ 0.89▲ 0.88▲ 0.90▲
MA20 0.88▲ 0.88▲ 0.88▲ 0.87▲ 1.02▼
MA50 0.88▲ 0.88▲ 0.87▲ 0.92▼ N/A    
MA100 0.87▲ 0.88▲ 0.92▼ 1.06▼ N/A    
MA200 0.89▲ 0.93▼ 0.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.008▲ 0.287▲
RSI 58.702▲ 57.458▲ 56.805▲ 51.891▲ 24.114▼
STOCH 91.687▲ 92.136▲ 92.641▲ 39.795     12.166▼
WILL %R -44.152     -39.943     -39.943     -33.574     -81.765▼
CCI 83.048     83.044     83.704     292.206▲ -28.882    
Latest Filters Detected On ORIS
▲ RSI&VOL $ORIS RSI Cross Up and Volume Set Alert
RSI $ORIS RSI(14) Crossed Above 50 Set Alert
MA $ORIS Price Crossed Above MA(26) Set Alert
MA $ORIS Price Crossed Above MA(7) Set Alert
▲ GAP $ORIS Open Gap Up %5 Set Alert
▲ GAP $ORIS Open Gap Up %3 Set Alert
▲ GAP $ORIS Open Gap Up %2 Set Alert
Oriental Rise Holdings Ltd. News
Oriental Rise Holdings Limited Ordinary Shares (ORIS) Latest Pre Market Trades
Monday, May 26, 2025 05:00 PM
Real time quote data is not available at this time. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
Oriental Rise Holdings Limited Ordinary Shares’ Lock-Up Period Will Expire on April 15th (NASDAQ:ORIS)
Monday, April 07, 2025 05:00 PM
Oriental Rise Holdings Limited Ordinary Shares’ (NASDAQ:ORIS – Get Free Report) lock-up period is set to expire on Tuesday, April 15th.Oriental Rise Holdings Limited Ordinary Shares had issued ...
Oris and the Muppets Are Back With a Miss Piggy Watch
Monday, January 06, 2025 04:00 PM
She’s a diva, she’s bold, she’s temperamental. And now Miss Piggy has her very own watch, courtesy of Oris. Two years ago, Oris kicked off its partnership with the Muppets with a lime-green ...
ORIS historical stock data
date open high low close volume
16/06/25 0.939 0.9549 0.913 0.913 169,205
13/06/25 0.87 0.889 0.855 0.871 52,600
12/06/25 0.895 0.895 0.87 0.895 39,000
11/06/25 0.89 0.895 0.85 0.88 26,800
10/06/25 0.86 0.86 0.86 0.86 1,399
09/06/25 0.87 0.88 0.8402 0.86 45,635
06/06/25 0.85 0.88 0.85 0.869 44,300
05/06/25 0.9487 0.9487 0.8518 0.8621 58,535
04/06/25 0.89 0.8901 0.85 0.87 71,955
03/06/25 0.89 0.89 0.855 0.88 44,836
Quote Details
52wk Low:0.82
52wk High:56.01
Vol:0
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:+1.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.21M