| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.22▲ | 10.21▲ |
| MA10 | N/A | N/A | N/A | 10.21▲ | 10.18▲ |
| MA20 | N/A | N/A | N/A | 10.20▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | N/A |
| RSI | N/A | N/A | N/A | 64.127▲ | N/A |
| STOCH | N/A | N/A | N/A | 87.500▲ | N/A |
| WILL %R | N/A | N/A | N/A | -25.000▲ | -15.385▲ |
| CCI | N/A | N/A | N/A | 89.717 | 117.815▲ |
| CDL | $ORIQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 12:59 PM
Origin Investment Corp. I is a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, stock purchase, reorganization or similar ...
|
|
Tuesday, December 09, 2025 03:48 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 02/03/26 | 10.22 | 10.24 | 10.22 | 10.22 | 7,505 |
| 27/02/26 | 10.22 | 10.22 | 10.22 | 10.22 | 107 |
| 26/02/26 | 10.2025 | 10.22 | 10.2025 | 10.22 | 1,010 |
| 25/02/26 | 10.22 | 10.22 | 10.21 | 10.21 | 1,886 |
| 24/02/26 | 10.20 | 10.22 | 10.20 | 10.22 | 18,502 |
| 23/02/26 | 10.18 | 10.21 | 10.18 | 10.21 | 16,000 |
| 20/02/26 | 10.20 | 10.20 | 10.20 | 10.20 | 300 |
| 19/02/26 | 10.18 | 10.20 | 10.18 | 10.20 | 300 |
| 18/02/26 | 10.16 | 10.20 | 10.16 | 10.20 | 2,200 |
|
|
||||
|
|
||||
|
|