Origin Investment Corp I (ORIQ) Stock Price

10.14 +0.00 (+0.00%)
Open: 10.14 Vol: 0 Day's range: 10.14 - 10.14 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.12▲ 10.12▲
MA10 N/A     N/A     N/A     10.12▲ N/A    
MA20 N/A     N/A     N/A     10.12▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.423▲ N/A    
STOCH N/A     N/A     N/A     33.333     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     190.819▲ N/A    
Latest Filters Detected On ORIQ
CDL $ORIQ Doji Candlestick Pattern Detected Set Alert
Origin Investment Corp I News
ORIQ historical stock data
date open high low close volume
16/01/26 10.14 10.14 10.14 10.14 0
15/01/26 10.14 10.14 10.14 10.14 38,800
14/01/26 10.11 10.11 10.11 10.11 0
13/01/26 10.11 10.11 10.11 10.11 0
12/01/26 10.11 10.11 10.11 10.11 0
09/01/26 10.11 10.11 10.11 10.11 0
08/01/26 10.11 10.11 10.11 10.11 0
07/01/26 10.11 10.11 10.11 10.11 0
06/01/26 10.11 10.11 10.11 10.11 0
05/01/26 10.11 10.11 10.11 10.11 50,000
Quote Details
52wk Low:10.11
52wk High:10.18
Vol:0
Avg Vol(3m):191.6K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00