Orion Digital Corp. (ORIO) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.135 Vol: 124.4K Day's range: 1.10 - 1.20 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.15▲ 1.16▲ 1.11▲ 1.17▼
MA10 1.15▲ 1.14▲ 1.13▲ 1.12▲ N/A    
MA20 1.12▲ 1.12▲ 1.12▲ 1.13▲ N/A    
MA50 1.12▲ 1.15▲ 1.17▲ N/A     N/A    
MA100 1.18▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.011▲ N/A     N/A    
RSI 57.995▲ 55.787▲ 55.125▲ 53.033▲ N/A    
STOCH 71.250     78.456     83.952▲ 39.827     N/A    
WILL %R -9.524▲ -9.524▲ -9.524▲ -38.889     N/A    
CCI 74.886     98.718     113.340▲ 82.120     N/A    
Latest Filters Detected On ORIO
GAP $ORIO Open Gap Down %2 Set Alert
Orion Digital Corp. News
ORIO historical stock data
date open high low close volume
27/02/26 1.135 1.20 1.10 1.16 124,404
26/02/26 1.122 1.20 1.122 1.16 89,900
25/02/26 1.10 1.198 1.10 1.12 101,138
24/02/26 1.0671 1.11 1.0567 1.08 14,019
23/02/26 1.08 1.11 1.05 1.05 37,633
20/02/26 1.13 1.1654 1.09 1.11 28,479
19/02/26 1.09 1.12 1.09 1.11 13,403
18/02/26 1.12 1.13 1.10 1.10 20,300
17/02/26 1.16 1.16 1.10 1.12 38,586
13/02/26 1.09 1.17 1.09 1.16 194,900
Quote Details
52wk Low:1.05
52wk High:1.40
Vol:124.4K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-4.92%
Add to Watch List