| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▼ | 10.52▼ | 10.52▼ | 10.63▼ | 10.79▼ |
| MA10 | 10.47▼ | 10.54▼ | 10.33▲ | 10.95▼ | 9.88▲ |
| MA20 | 10.50▼ | 10.35▲ | 10.40▲ | 11.04▼ | 11.11▼ |
| MA50 | 10.54▼ | 10.52▼ | 10.65▼ | 10.06▲ | 9.46▲ |
| MA100 | 10.36▲ | 10.76▼ | 11.35▼ | 11.19▼ | 9.53▲ |
| MA200 | 10.42▲ | 11.36▼ | 10.12▲ | 10.07▲ | 7.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.045▲ | -0.170▼ | -0.098▼ |
| RSI | 43.591▼ | 49.293▼ | 47.960▼ | 48.572▼ | 49.878▼ |
| STOCH | 53.989 | 68.382 | 81.831▲ | 21.905 | 50.603 |
| WILL %R | -70.000 | -23.529▲ | -33.778 | -76.000▼ | -53.963 |
| CCI | -61.435 | 11.148 | 24.123 | -93.963 | -3.713 |
| ▼ MA | $ORIC MA(50) Crossed Below MA(200) | Set Alert |
| MA | $ORIC Price Crossed Above MA(200) | Set Alert |
| MA | $ORIC Price Crossed Above MA(50) | Set Alert |
| MA | $ORIC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ORIC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ORIC Open Gap Up %2 | Set Alert |
| CDL | $ORIC Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ORIC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 01:47 PM
ORIC Pharmaceuticals, Inc. (Nasdaq:ORIC), a clinical stage oncology company focused on developing treatments that address mechanisms of therapeutic resistance, today announced that on February 2, 2026 ...
|
|
Tuesday, January 27, 2026 01:45 AM
Detailed price information for Oric Pharmaceuticals Inc (ORIC-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 7, 2026, Piper Sandler initiated coverage of ORIC Pharmaceuticals (NasdaqGS:ORIC) with a Overweight recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.43 | 10.66 | 9.99 | 10.42 | 1,987,428 |
| 05/02/26 | 10.60 | 10.84 | 9.70 | 9.96 | 1,472,059 |
| 04/02/26 | 11.07 | 11.07 | 10.21 | 10.61 | 1,248,751 |
| 03/02/26 | 11.165 | 11.40 | 10.50 | 11.00 | 1,060,255 |
| 02/02/26 | 10.33 | 11.51 | 10.14 | 11.16 | 1,975,468 |
| 30/01/26 | 10.72 | 10.93 | 10.17 | 10.26 | 1,535,797 |
| 29/01/26 | 10.95 | 11.20 | 10.61 | 10.76 | 1,839,304 |
| 28/01/26 | 12.02 | 12.12 | 10.95 | 10.98 | 1,768,608 |
| 27/01/26 | 12.26 | 12.42 | 12.00 | 12.11 | 1,309,054 |
| 26/01/26 | 11.70 | 12.6099 | 11.6375 | 12.25 | 2,787,204 |
|
|
||||
|
|
||||
|
|