ORIC Pharmaceuticals Inc (ORIC) Stock Price

12.375 ▲ +0.675 (+5.77%)
Open: 11.59 Vol: 28.88K Day's range: 11.58 - 12.61 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▲ 12.41▼ 12.40▼ 11.49▲ 12.52▼
MA10 12.29▲ 12.41▼ 12.10▲ 11.56▲ 11.64▲
MA20 12.39▼ 12.04▲ 11.73▲ 12.31▲ 10.91▲
MA50 12.40▼ 11.60▲ 11.39▲ 11.71▲ 10.20▲
MA100 12.07▲ 11.44▲ 11.75▲ 11.04▲ 9.56▲
MA200 11.74▲ 11.88▲ 12.08▲ 11.01▲ 8.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.010▲ 0.083▲ -0.102▼ 0.141▲
RSI 51.665▲ 62.380▲ 66.843▲ 55.047▲ 55.322▲
STOCH 19.612▼ 76.203     87.652▲ 40.227     65.737    
WILL %R -45.192     -20.000▲ -19.184▲ -24.153▲ -29.228    
CCI -16.313     13.534     63.072     68.051     52.423    
Latest Filters Detected On ORIC
RSI $ORIC RSI(14) Crossed Above 50 Set Alert
MA $ORIC Price Crossed Above MA(26) Set Alert
ORIC Pharmaceuticals Inc News
ORIC® Pharmaceuticals Announces Preclinical Rinzimetostat (ORIC-944) Presentations at the 2026 American Association for Cancer Research (AACR) Annual Meeting
Tuesday, March 17, 2026 02:24 PM
ORIC Pharmaceuticals, Inc. (Nasdaq: ORIC), a clinical stage oncology company focused on developing treatments that address mechanisms of therapeutic resistance, today announced that multiple abstracts ...
Wedbush Reaffirms Their Buy Rating on Oric Pharmaceuticals (ORIC)
Tuesday, February 24, 2026 11:49 PM
Detailed price information for Oric Pharmaceuticals Inc (ORIC-Q) from The Globe and Mail including charting and trades.
ORIC® Pharmaceuticals Reports Fourth Quarter and Full Year 2025 Financial Results and Operational Updates
Monday, February 23, 2026 08:05 AM
Reported rinzimetostat (formerly ORIC-944) Phase 1b data that continue to demonstrate potential best-in-class efficacy and safety in mCRPC; selected provisional RP2Ds and initiated dose optimization ...
ORIC historical stock data
date open high low close volume
26/03/26 11.59 12.61 11.58 12.375 1,391,322
25/03/26 11.30 11.99 11.29 11.70 1,037,291
24/03/26 10.96 11.27 10.73 11.10 990,753
23/03/26 11.22 11.615 10.585 11.13 1,496,357
20/03/26 11.07 11.38 10.77 11.16 3,695,607
19/03/26 11.21 11.36 10.641 11.10 1,273,231
18/03/26 11.93 11.93 10.85 10.86 1,247,632
17/03/26 12.20 12.365 11.99 12.07 1,565,607
16/03/26 12.02 12.50 11.86 12.22 605,734
13/03/26 11.96 12.17 11.46 11.90 1,579,517
Quote Details
52wk Low:3.895
52wk High:14.93
Vol:28.88K
Avg Vol(3m):31.7M
1Y Chng:+151.52%
1M Chng:+20.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.24B