| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.18▲ | 9.21▲ | 9.70▼ | 10.58▼ |
| MA10 | 9.16▲ | 9.25▼ | 9.38▼ | 10.15▼ | 10.23▼ |
| MA20 | 9.20▲ | 9.41▼ | 9.52▼ | 10.69▼ | 7.90▲ |
| MA50 | 9.23▲ | 9.62▼ | 9.82▼ | 10.15▼ | 8.70▲ |
| MA100 | 9.39▼ | 9.90▼ | 10.58▼ | 7.84▲ | 9.01▲ |
| MA200 | 9.52▼ | 10.63▼ | 10.72▼ | 8.47▲ | 7.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.017▼ | -0.026▼ | -0.273▼ | 0.316▲ |
| RSI | 53.759▲ | 37.957▼ | 35.707▼ | 35.466▼ | 52.161▲ |
| STOCH | 45.018 | 21.614 | 13.210▼ | 12.988▼ | 72.785 |
| WILL %R | -20.833▲ | -70.312 | -76.829▼ | -92.929▼ | -36.898 |
| CCI | 69.834 | -80.171 | -110.357▼ | -112.564▼ | 20.690 |
|
Wednesday, August 06, 2025 04:58 AM
ORIC's pipeline shows early promise, especially ORIC-944 in prostate cancer and well-funded through 2027, but safety risks persist. Learn more on ORIC stock here.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 9.64 | 9.6602 | 9.03 | 9.24 | 1,050,053 |
| 07/08/25 | 9.93 | 9.93 | 9.515 | 9.63 | 496,405 |
| 06/08/25 | 9.97 | 9.97 | 9.4733 | 9.88 | 853,188 |
| 05/08/25 | 9.88 | 10.05 | 9.55 | 9.99 | 715,507 |
| 04/08/25 | 10.16 | 10.305 | 9.72 | 9.745 | 820,196 |
| 01/08/25 | 9.73 | 10.14 | 9.63 | 10.12 | 942,341 |
| 31/07/25 | 10.63 | 10.76 | 9.88 | 9.97 | 893,997 |
| 30/07/25 | 11.28 | 11.33 | 10.535 | 10.71 | 882,486 |
| 29/07/25 | 11.25 | 11.62 | 10.00 | 11.04 | 12,363,084 |
| 28/07/25 | 11.55 | 11.60 | 11.12 | 11.18 | 637,288 |
|
|
||||
|
|
||||
|
|