| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.44▼ | 10.43▼ | 10.55▼ | 10.57▼ |
| MA10 | 10.55▼ | 10.42▲ | 10.39▲ | 10.66▼ | 10.31▲ |
| MA20 | 10.50▼ | 10.39▲ | 10.49▼ | 10.62▼ | 9.69▲ |
| MA50 | 10.44▼ | 10.56▼ | 10.71▼ | 10.39▲ | 8.73▲ |
| MA100 | 10.38▲ | 10.74▼ | 10.76▼ | 9.38▲ | 9.27▲ |
| MA200 | 10.48▼ | 10.77▼ | 10.39▲ | 8.62▲ | 7.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.013▲ | -0.048▼ | 0.053▲ |
| RSI | 42.226▼ | 47.837▼ | 45.469▼ | 48.951▼ | 56.660▲ |
| STOCH | 68.677 | 65.442 | 53.406 | 47.552 | 49.431 |
| WILL %R | -93.617▼ | -48.889 | -58.088 | -65.833 | -52.475 |
| CCI | -102.492▼ | 121.317▲ | 24.093 | -147.051▼ | -0.807 |
| MA | $ORIC Price Crossed Below MA(26) | Set Alert |
|
Thursday, September 04, 2025 04:59 PM
SOUTH SAN FRANCISCO, Calif. and SAN DIEGO, Sept. 05, 2025 (GLOBE NEWSWIRE) -- ORIC Pharmaceuticals, Inc. (Nasdaq:ORIC), a clinical stage oncology company focused on developing treatments that address ...
|
|
Wednesday, September 03, 2025 05:37 PM
Welcome back everyone. This is final session of the second day of the Biopharma Back to School Summit. So hopefully, everyone has sharpened pencils and is taking good notes. So I'm Yigal Nochomovitz, ...
|
|
Sunday, August 31, 2025 05:00 PM
Wellington Management Group LLP decreased its holdings in shares of Oric Pharmaceuticals, Inc. (NASDAQ:ORIC – Free Report) by 4.4% in the 1st quarter, Holdings Channel.com reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.30 | 10.65 | 10.19 | 10.41 | 833,982 |
| 24/09/25 | 10.48 | 10.82 | 10.11 | 10.46 | 1,000,124 |
| 23/09/25 | 10.70 | 10.89 | 10.33 | 10.48 | 1,268,499 |
| 22/09/25 | 10.50 | 10.93 | 10.00 | 10.82 | 1,488,222 |
| 19/09/25 | 11.00 | 11.047 | 10.53 | 10.56 | 5,769,047 |
| 18/09/25 | 10.66 | 11.171 | 10.66 | 11.00 | 1,211,632 |
| 17/09/25 | 10.97 | 11.16 | 10.43 | 10.52 | 1,225,392 |
| 16/09/25 | 10.63 | 11.05 | 10.37 | 10.90 | 1,397,139 |
| 15/09/25 | 10.85 | 11.16 | 10.70 | 10.71 | 1,252,522 |
| 12/09/25 | 10.76 | 11.10 | 10.76 | 10.78 | 906,538 |
|
|
||||
|
|
||||
|
|