| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▼ | 38.53▼ | 38.59▼ | 39.34▼ | 40.53▼ |
| MA10 | 38.41▼ | 38.65▼ | 38.67▼ | 40.18▼ | 41.56▼ |
| MA20 | 38.47▼ | 38.69▼ | 38.93▼ | 40.99▼ | 40.69▼ |
| MA50 | 38.64▼ | 39.22▼ | 39.97▼ | 41.91▼ | 41.39▼ |
| MA100 | 38.69▼ | 40.08▼ | 40.65▼ | 40.66▼ | 39.55▼ |
| MA200 | 38.88▼ | 40.76▼ | 41.43▼ | 41.25▼ | 34.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.011▲ | -0.298▼ | -0.266▼ |
| RSI | 19.164▼ | 27.295▼ | 23.548▼ | 22.887▼ | 38.894▼ |
| STOCH | 5.856▼ | 19.223▼ | 30.526 | 8.767▼ | 25.756 |
| WILL %R | -91.379▼ | -96.711▼ | -97.537▼ | -99.582▼ | -99.688▼ |
| CCI | -231.980▼ | -224.812▼ | -217.288▼ | -177.507▼ | -214.738▼ |
|
Monday, September 21, 2026 03:01 AM
Looking ahead to 2030, our model projects ORI could trade at an average price of $71.49, with a potential range between $53.61 and $89.36. This represents a potential 78.9% return from today’s price.
|
|
Thursday, July 23, 2026 05:20 AM
Insurance conglomerate Old Republic International (NYSE:ORI) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 13% year on year to $2.50 billion. Its non-GAAP profit of $0.76 per ...
|
|
Friday, May 29, 2026 06:36 AM
As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the property & casualty insurance industry, including Old Republic International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 38.67 | 39.00 | 38.24 | 38.26 | 1,307,561 |
| 22/09/26 | 39.26 | 39.26 | 38.48 | 38.78 | 1,728,550 |
| 21/09/26 | 40.01 | 40.20 | 39.21 | 39.22 | 1,425,632 |
| 18/09/26 | 40.26 | 40.355 | 39.81 | 39.95 | 3,758,620 |
| 17/09/26 | 41.04 | 41.04 | 40.44 | 40.50 | 1,487,059 |
| 16/09/26 | 40.94 | 41.29 | 40.58 | 40.90 | 1,234,153 |
| 15/09/26 | 41.29 | 41.385 | 40.85 | 41.06 | 1,638,361 |
| 14/09/26 | 41.41 | 41.85 | 41.045 | 41.33 | 1,210,382 |
| 11/09/26 | 41.22 | 41.275 | 40.5901 | 40.96 | 859,347 |
| 10/09/26 | 41.11 | 41.29 | 40.655 | 40.84 | 1,015,630 |
|
|
||||
|
|
||||
|
|