| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.87▲ | 39.75▲ | 39.70▲ | 38.93▲ | 39.04▲ |
| MA10 | 39.80▲ | 39.66▲ | 39.37▲ | 38.79▲ | 39.34▲ |
| MA20 | 39.74▲ | 39.35▲ | 39.15▲ | 38.83▲ | 40.76▼ |
| MA50 | 39.67▲ | 39.00▲ | 38.56▲ | 39.49▲ | 40.99▼ |
| MA100 | 39.41▲ | 38.54▲ | 38.94▲ | 40.62▼ | 39.64▲ |
| MA200 | 39.17▲ | 38.92▲ | 38.49▲ | 40.37▼ | 34.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.038▲ | 0.075▲ | 0.130▲ | -0.188▼ |
| RSI | 68.702▲ | 68.704▲ | 72.568▲ | 58.527▲ | 49.087▼ |
| STOCH | 86.456▲ | 91.315▲ | 92.000▲ | 44.775 | 31.943 |
| WILL %R | -10.448▲ | -2.724▲ | -2.456▲ | -23.496▲ | -57.787 |
| CCI | 166.779▲ | 126.988▲ | 130.459▲ | 72.455 | -33.576 |
|
Friday, October 23, 2026 12:11 PM
Old Republic International remains overvalued, with a reiterated "Hold" rating and a price target of $29/share. Click for more details on the ORI stock.
|
|
Friday, October 23, 2026 04:52 AM
Insurance conglomerate Old Republic International (NYSE:ORI) met Wall Street’s revenue expectations in Q3 2026, with sales up 8% year on year to $2.51 billion. Its non-GAAP profit of $0.73 per share ...
|
|
Thursday, October 22, 2026 05:18 AM
Insurance conglomerate Old Republic International (NYSE:ORI) reported revenue ahead of Wall Street’s expectations in Q3 2026, with sales up 10% year on year to $2.55 billion. Its non-GAAP profit of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 39.57 | 40.00 | 39.05 | 39.96 | 2,187,811 |
| 03/11/26 | 38.82 | 39.295 | 38.53 | 38.78 | 1,842,049 |
| 02/11/26 | 38.54 | 39.20 | 38.47 | 38.93 | 2,104,179 |
| 30/10/26 | 38.99 | 38.99 | 38.40 | 38.52 | 1,894,712 |
| 29/10/26 | 38.25 | 38.56 | 38.135 | 38.44 | 1,982,581 |
| 28/10/26 | 37.87 | 38.08 | 37.29 | 37.73 | 1,810,373 |
| 27/10/26 | 38.29 | 38.31 | 37.60 | 38.10 | 2,038,154 |
| 26/10/26 | 39.06 | 39.18 | 38.285 | 38.43 | 2,186,032 |
| 23/10/26 | 39.93 | 40.01 | 38.62 | 38.91 | 3,110,951 |
| 22/10/26 | 40.00 | 40.78 | 39.05 | 40.08 | 2,814,500 |
|
|
||||
|
|
||||
|
|