| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.12▲ | 46.03▲ | 46.06▲ | 45.70▲ | 45.21▲ |
| MA10 | 46.09▲ | 46.03▲ | 45.89▲ | 45.08▲ | 43.75▲ |
| MA20 | 46.02▲ | 45.88▲ | 45.85▲ | 44.97▲ | 42.33▲ |
| MA50 | 46.04▲ | 45.78▲ | 45.46▲ | 43.10▲ | 39.27▲ |
| MA100 | 45.90▲ | 45.32▲ | 44.66▲ | 41.59▲ | 36.09▲ |
| MA200 | 45.83▲ | 44.76▲ | 44.63▲ | 39.53▲ | 30.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.007▲ | 0.065▲ | 0.316▲ |
| RSI | 66.363▲ | 63.757▲ | 64.625▲ | 63.781▲ | 64.637▲ |
| STOCH | 76.209 | 72.584 | 87.965▲ | 88.063▲ | 84.653▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.574▲ | -5.304▲ |
| CCI | 127.297▲ | 101.859▲ | 126.287▲ | 89.277 | 103.764▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 45.46 | 46.21 | 45.35 | 46.19 | 1,072,573 |
| 19/12/25 | 45.79 | 45.92 | 45.485 | 45.51 | 3,396,257 |
| 18/12/25 | 45.41 | 46.10 | 45.41 | 45.77 | 1,075,111 |
| 17/12/25 | 45.25 | 45.835 | 45.09 | 45.80 | 1,366,410 |
| 16/12/25 | 45.81 | 46.035 | 44.80 | 45.25 | 1,553,680 |
| 15/12/25 | 45.46 | 46.03 | 45.345 | 45.68 | 1,667,359 |
| 12/12/25 | 45.25 | 45.435 | 44.865 | 45.30 | 1,450,036 |
| 11/12/25 | 43.82 | 44.60 | 43.70 | 44.47 | 1,297,364 |
| 10/12/25 | 43.30 | 43.78 | 43.1185 | 43.60 | 1,447,742 |
| 09/12/25 | 43.42 | 43.85 | 43.165 | 43.26 | 988,038 |
|
|
||||
|
|
||||
|
|