| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.21▼ | 39.98▲ | 40.01▲ | 39.48▲ | 38.75▲ |
| MA10 | 40.12▲ | 39.98▲ | 39.87▲ | 38.88▲ | 39.98▲ |
| MA20 | 40.02▲ | 39.81▲ | 39.64▲ | 38.34▲ | 40.76▼ |
| MA50 | 39.98▲ | 39.56▲ | 39.06▲ | 40.18▼ | 41.25▼ |
| MA100 | 39.86▲ | 39.00▲ | 38.56▲ | 40.51▼ | 39.63▲ |
| MA200 | 39.68▲ | 38.47▲ | 38.89▲ | 40.57▼ | 34.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.009▲ | 0.020▲ | 0.360▲ | -0.241▼ |
| RSI | 58.401▲ | 67.401▲ | 68.741▲ | 59.856▲ | 48.785▼ |
| STOCH | 83.410▲ | 64.816 | 80.809▲ | 80.648▲ | 22.120 |
| WILL %R | -39.080 | -22.973▲ | -20.988▲ | -6.061▲ | -59.552 |
| CCI | 68.121 | 168.682▲ | 147.311▲ | 150.531▲ | -39.987 |
|
Tuesday, October 20, 2026 02:00 PM
Insurance conglomerate Old Republic International (NYSE:ORI) will be reporting earnings this Thursday before market open. Here’s what investors should know.
|
|
Monday, October 05, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at property & casualty insurance stocks, ...
|
|
Tuesday, August 25, 2026 05:00 AM
Old Republic International is downgraded to "Sell" due to persistent underwriting margin pressures, elevated expenses, and a premium valuation. ORI's low-risk, coinsurance-focused model results in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 39.77 | 40.31 | 39.63 | 40.13 | 2,562,100 |
| 20/10/26 | 39.66 | 40.12 | 39.495 | 39.68 | 1,866,750 |
| 19/10/26 | 39.36 | 39.70 | 39.201 | 39.27 | 1,264,864 |
| 16/10/26 | 38.66 | 39.68 | 38.66 | 39.66 | 2,017,465 |
| 15/10/26 | 39.15 | 39.53 | 38.44 | 38.67 | 3,020,000 |
| 14/10/26 | 37.97 | 38.51 | 37.70 | 38.41 | 2,330,900 |
| 13/10/26 | 38.43 | 38.435 | 37.97 | 38.15 | 1,886,824 |
| 12/10/26 | 38.27 | 38.44 | 38.07 | 38.07 | 1,469,800 |
| 09/10/26 | 38.51 | 38.75 | 38.11 | 38.17 | 918,546 |
| 08/10/26 | 37.76 | 38.72 | 37.66 | 38.55 | 1,037,601 |
|
|
||||
|
|
||||
|
|