| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.76▼ | 38.82▼ | 38.84▼ | 38.63▲ | 38.41▲ |
| MA10 | 38.72▲ | 38.89▼ | 38.91▼ | 38.23▲ | 39.28▼ |
| MA20 | 38.77▼ | 38.96▼ | 38.88▼ | 38.24▲ | 40.09▼ |
| MA50 | 38.88▼ | 38.83▼ | 38.54▲ | 39.50▼ | 40.75▼ |
| MA100 | 38.95▼ | 38.50▲ | 37.97▲ | 40.08▼ | 38.64▲ |
| MA200 | 38.91▼ | 37.99▲ | 38.62▲ | 41.37▼ | 32.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.051▼ | -0.052▼ | 0.212▲ | -0.218▼ |
| RSI | 44.726▼ | 43.318▼ | 48.765▼ | 51.259▲ | 45.374▼ |
| STOCH | 54.750 | 19.090▼ | 23.713 | 82.271▲ | 24.843 |
| WILL %R | -50.000 | -85.542▼ | -75.132▼ | -25.448 | -67.752 |
| CCI | -18.535 | -129.882▼ | -151.425▼ | 110.320▲ | -40.889 |
| ▲ BREAK | $ORI Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 10, 2026 09:32 PM
Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. But worries about an economic slowdown and ...
|
|
Friday, April 17, 2026 09:36 PM
About Old Republic International Corp. Old Republic International Corp. is a holding company, which engages in the business of insurance underwriting. It operates through the following segments: ...
|
|
Friday, March 27, 2026 02:26 AM
Old Republic International Corporation (NYSE:ORI) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 16, Old Republic International Corporation (NYSE:ORI) announced leadership changes at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 38.87 | 39.44 | 38.61 | 38.73 | 1,021,785 |
| 16/06/26 | 38.82 | 39.23 | 38.495 | 39.09 | 970,757 |
| 15/06/26 | 38.78 | 39.00 | 38.50 | 38.56 | 1,158,200 |
| 12/06/26 | 38.46 | 38.80 | 38.27 | 38.57 | 807,932 |
| 11/06/26 | 38.60 | 38.805 | 38.155 | 38.21 | 595,761 |
| 10/06/26 | 38.28 | 38.56 | 38.05 | 38.40 | 887,024 |
| 09/06/26 | 37.75 | 38.405 | 37.55 | 37.88 | 1,153,365 |
| 08/06/26 | 37.84 | 38.125 | 37.54 | 37.55 | 1,191,544 |
| 05/06/26 | 37.21 | 38.48 | 37.21 | 38.16 | 1,212,820 |
| 04/06/26 | 37.54 | 37.895 | 37.09 | 37.19 | 1,044,118 |
|
|
||||
|
|
||||
|
|