| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.49▼ | 37.45▼ | 37.44▼ | 37.52▼ | 37.15▲ |
| MA10 | 37.50▼ | 37.44▼ | 37.40▼ | 37.65▼ | 37.55▼ |
| MA20 | 37.52▼ | 37.39▼ | 37.45▼ | 37.33▼ | 36.71▲ |
| MA50 | 37.47▼ | 37.43▼ | 37.61▼ | 37.59▼ | 35.28▲ |
| MA100 | 37.39▼ | 37.61▼ | 37.53▼ | 36.84▲ | 31.74▲ |
| MA200 | 37.43▼ | 37.47▼ | 37.76▼ | 36.10▲ | 28.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.008▲ | 0.010▲ | -0.012▼ | -0.098▼ |
| RSI | 32.139▼ | 46.032▼ | 46.225▼ | 47.805▼ | 53.500▲ |
| STOCH | 54.169 | 70.519 | 78.732 | 62.086 | 53.981 |
| WILL %R | -90.625▼ | -41.429 | -45.333 | -46.602 | -46.950 |
| CCI | -364.141▼ | -27.339 | 26.146 | -68.195 | 15.952 |
|
Wednesday, April 30, 2025 05:44 AM
To get a sense of who is truly in control of Old Republic International Corporation (NYSE:ORI), it is important to understand the ownership structure of the business. With 72% stake, institutions ...
|
|
Saturday, April 26, 2025 02:51 PM
We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where Old Republic International Corporation (NYSE:ORI) stands against ...
|
|
Saturday, April 26, 2025 07:51 AM
In this article, we are going to take a look at where Old Republic International Corporation (NYSE:ORI) stands against other overlooked dividend stocks. In recent times, dividend investing—also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.23 | 37.60 | 36.90 | 37.30 | 1,298,207 |
| 30/04/25 | 37.73 | 37.73 | 37.04 | 37.60 | 1,691,000 |
| 29/04/25 | 37.52 | 37.83 | 37.15 | 37.75 | 1,080,829 |
| 28/04/25 | 37.28 | 37.685 | 37.21 | 37.66 | 1,475,422 |
| 25/04/25 | 37.76 | 38.145 | 37.04 | 37.28 | 1,256,807 |
| 24/04/25 | 37.10 | 38.50 | 37.01 | 38.42 | 1,044,109 |
| 23/04/25 | 38.01 | 38.4821 | 37.59 | 37.97 | 1,630,944 |
| 22/04/25 | 37.21 | 38.085 | 37.15 | 37.98 | 654,530 |
| 21/04/25 | 37.74 | 37.81 | 36.3117 | 36.70 | 1,158,024 |
| 17/04/25 | 37.79 | 38.16 | 37.75 | 37.83 | 907,936 |
|
|
||||
|
|
||||
|
|