Old Republic International Corporation (ORI) Stock Price

40.32 ▼ -1.07 (-2.59%)
Open: 40.77 Vol: 31.31K Day's range: 40.17 - 40.87 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.36▼ 40.48▼ 40.51▼ 41.30▼ 40.71▼
MA10 40.41▼ 40.58▼ 40.80▼ 41.43▼ 39.62▲
MA20 40.47▼ 40.87▼ 41.29▼ 40.68▼ 39.91▲
MA50 40.57▼ 41.36▼ 41.48▼ 39.43▲ 41.14▼
MA100 40.77▼ 41.48▼ 41.25▼ 40.09▲ 38.92▲
MA200 41.28▼ 41.16▼ 39.89▲ 41.42▼ 33.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.029▼ -0.121▼ -0.053▼ 0.232▲
RSI 33.245▼ 28.316▼ 29.759▼ 49.078▼ 49.934▼
STOCH 22.543     28.174     24.315     50.989     68.110    
WILL %R -84.906▼ -89.051▼ -92.327▼ -82.857▼ -43.101    
CCI -145.366▼ -112.175▼ -93.641     -149.187▼ 58.753    
Latest Filters Detected On ORI
RSI $ORI RSI(14) Crossed Below 50 Set Alert
▼ MACD $ORI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ORI Price Crossed Below MA(13) Set Alert
▼ BREAK $ORI Price Breaks 10 Days Low Set Alert
Old Republic International Corporation News
OLD REPUBLIC ANNOUNCES SECOND QUARTER 2026 EARNINGS CALL
Thursday, July 09, 2026 04:00 AM
Old Republic International Corporation (NYSE: ORI) – today announced that it will report financial results for the second quarter of 2026 before the market opens on Thursday, July 23, 2026, and will ...
OLD REPUBLIC ANNOUNCES RESULTS OF THE SPECIAL MEETING OF MEMBERS OF EVERETT CASH MUTUAL INSURANCE CO.
Tuesday, June 30, 2026 03:29 PM
Old Republic International Corporation (NYSE: ORI) – today announced the results of the special meeting of the members of Everett Cash Mutual Insurance Co. ("ECM") held this morning at which members ...
Old Republic International (ORI) Announces Leadership Changes at BITCO Insurance Companies
Friday, March 27, 2026 02:26 AM
Old Republic International Corporation (NYSE:ORI) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 16, Old Republic International Corporation (NYSE:ORI) announced leadership changes at ...
ORI historical stock data
date open high low close volume
15/07/26 40.87 40.87 40.17 40.32 866,695
14/07/26 41.92 42.14 41.335 41.39 1,194,412
13/07/26 41.82 42.19 41.19 42.04 902,886
10/07/26 41.41 41.62 41.2601 41.43 703,145
09/07/26 41.64 41.75 41.19 41.32 1,234,181
08/07/26 41.90 41.93 41.375 41.50 848,649
07/07/26 41.96 42.35 41.6701 41.85 1,112,793
06/07/26 41.76 41.895 41.19 41.57 905,345
02/07/26 41.20 41.91 40.45 41.87 2,686,207
01/07/26 41.04 41.49 40.935 41.02 3,702,566
Quote Details
52wk Low:35.60
52wk High:46.76
Vol:31.31K
Avg Vol(3m):21.3M
1Y Chng:+11.47%
1M Chng:+8.59%
Add to Watch List
More Information
Index N/A
Market Cap. 10.08B