| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.43▼ | 45.74▼ | 45.81▼ | 45.96▼ | 44.59▲ |
| MA10 | 45.50▼ | 45.92▼ | 45.97▼ | 45.37▲ | 43.09▲ |
| MA20 | 45.63▼ | 46.07▼ | 46.20▼ | 43.48▲ | 41.06▲ |
| MA50 | 45.90▼ | 46.22▼ | 45.86▼ | 42.43▲ | 38.67▲ |
| MA100 | 46.02▼ | 45.77▼ | 44.55▲ | 40.36▲ | 35.62▲ |
| MA200 | 46.23▼ | 44.29▲ | 42.44▲ | 38.98▲ | 30.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.075▼ | -0.134▼ | 0.233▲ | 0.463▲ |
| RSI | 19.130▼ | 21.119▼ | 32.258▼ | 63.761▲ | 66.779▲ |
| STOCH | 9.627▼ | 25.473 | 14.293▼ | 84.636▲ | 72.911 |
| WILL %R | -90.361▼ | -95.480▼ | -96.838▼ | -23.070▲ | -14.768▲ |
| CCI | -106.740▼ | -215.569▼ | -193.900▼ | 53.632 | 123.309▲ |
|
Sunday, November 30, 2025 05:24 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Tuesday, November 25, 2025 02:07 PM
(th) consecutive year that Old Republic has increased its regular cash dividend and the 84 (th) year of uninterrupted regular cash dividend payments. Old Republic is a leading specialty insurer that ...
|
|
Monday, October 27, 2025 03:18 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 46.20 | 46.25 | 45.365 | 45.405 | 1,355,185 |
| 28/11/25 | 46.31 | 46.59 | 46.02 | 46.10 | 687,071 |
| 26/11/25 | 46.31 | 46.63 | 46.26 | 46.41 | 1,191,104 |
| 25/11/25 | 45.93 | 46.49 | 45.785 | 46.26 | 1,248,025 |
| 24/11/25 | 45.85 | 46.037 | 45.62 | 45.62 | 1,782,011 |
| 21/11/25 | 45.50 | 46.35 | 45.14 | 45.83 | 2,699,193 |
| 20/11/25 | 45.00 | 45.59 | 45.00 | 45.08 | 2,366,218 |
| 19/11/25 | 44.61 | 45.065 | 44.39 | 44.93 | 2,939,737 |
| 18/11/25 | 43.38 | 44.68 | 43.29 | 44.56 | 1,830,000 |
| 17/11/25 | 44.42 | 44.53 | 43.29 | 43.49 | 1,834,826 |
|
|
||||
|
|
||||
|
|