| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.65▲ | 39.71▼ | 39.67▼ | 39.91▼ | 40.05▼ |
| MA10 | 39.63▲ | 39.65▲ | 39.53▲ | 40.15▼ | 38.48▲ |
| MA20 | 39.69▼ | 39.51▲ | 39.65▲ | 39.97▼ | 38.06▲ |
| MA50 | 39.65▲ | 39.86▼ | 39.94▼ | 38.18▲ | 37.27▲ |
| MA100 | 39.54▲ | 39.96▼ | 40.06▼ | 37.93▲ | 34.05▲ |
| MA200 | 39.61▲ | 40.04▼ | 39.38▲ | 37.41▲ | 29.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.048▲ | 0.045▲ | -0.185▼ | 0.264▲ |
| RSI | 49.261▼ | 50.562▲ | 47.366▼ | 52.390▲ | 59.531▲ |
| STOCH | 49.371 | 58.390 | 75.153 | 32.494 | 87.932▲ |
| WILL %R | -44.186 | -40.123 | -40.123 | -75.696▼ | -26.961 |
| CCI | 27.008 | 38.687 | 72.168 | -110.196▼ | 86.618 |
|
Tuesday, September 16, 2025 06:29 AM
Fenbo Holdings Limited (NASDAQ: FEBO) (“FEBO”, or the “Company”), an established original equipment manufacturer (OEM) for Spectrum Brands, a global home essentials company, producing electrical hair ...
|
|
Tuesday, September 16, 2025 03:37 AM
ESH Acquisition Corp. Class A ( ($ESHA) ) just unveiled an announcement. On September 15, 2025, ESH Acquisition Corp. and The Original Fit Factory ...
|
|
Tuesday, September 16, 2025 12:48 AM
SPAC ESH Acquisition (ESH) and The Original Fit Factory, Ltd., a health and wellness company, have announced a definitive merger agreement. The proposed business combination values The Original Fit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 39.26 | 40.00 | 39.20 | 39.65 | 1,162,303 |
| 16/09/25 | 39.89 | 39.89 | 39.17 | 39.20 | 1,270,897 |
| 15/09/25 | 40.20 | 40.60 | 39.84 | 39.88 | 1,356,109 |
| 12/09/25 | 40.49 | 40.67 | 40.255 | 40.27 | 1,020,061 |
| 11/09/25 | 39.99 | 40.61 | 39.905 | 40.57 | 1,284,844 |
| 10/09/25 | 39.80 | 40.00 | 39.46 | 39.94 | 1,179,600 |
| 09/09/25 | 40.20 | 40.30 | 39.99 | 40.12 | 987,000 |
| 08/09/25 | 40.38 | 40.38 | 39.75 | 40.32 | 869,600 |
| 05/09/25 | 40.74 | 41.01 | 40.19 | 40.45 | 1,173,800 |
| 04/09/25 | 40.38 | 41.145 | 40.254 | 41.09 | 1,197,102 |
|
|
||||
|
|
||||
|
|