| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.34▼ | 43.45▼ | 43.45▼ | 43.76▼ | 44.51▼ |
| MA10 | 43.38▼ | 43.51▼ | 43.35▼ | 44.86▼ | 42.84▲ |
| MA20 | 43.47▼ | 43.36▼ | 43.50▼ | 44.32▼ | 41.31▲ |
| MA50 | 43.52▼ | 43.69▼ | 44.65▼ | 42.67▲ | 38.75▲ |
| MA100 | 43.38▼ | 44.80▼ | 44.95▼ | 40.71▲ | 35.73▲ |
| MA200 | 43.48▼ | 44.93▼ | 42.93▲ | 39.16▲ | 30.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.036▲ | 0.083▲ | -0.341▼ | 0.190▲ |
| RSI | 35.872▼ | 41.644▼ | 37.122▼ | 47.707▼ | 57.918▲ |
| STOCH | 26.668 | 50.424 | 74.998 | 18.516▼ | 74.644 |
| WILL %R | -79.487▼ | -44.444 | -44.444 | -85.275▼ | -40.145 |
| CCI | -142.500▼ | -35.551 | 0.646 | -125.197▼ | 37.204 |
| CDL | $ORI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 08:26 AM
Fintel reports that on December 8, 2025, Piper Sandler maintained coverage of Old Republic International (NYSE:ORI) with a Overweight recommendation. Analyst Price Forecast Suggests 10.43% Upside As ...
|
|
Tuesday, December 02, 2025 05:09 AM
Old Republic International Corporation (NYSE:ORI) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 25, Old Republic International Corporation (NYSE:ORI) ...
|
|
Sunday, November 30, 2025 05:24 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 42.89 | 43.76 | 42.725 | 43.30 | 1,027,548 |
| 05/12/25 | 43.28 | 43.59 | 42.93 | 42.95 | 1,781,184 |
| 04/12/25 | 44.02 | 44.2357 | 43.61 | 43.66 | 1,572,210 |
| 03/12/25 | 44.76 | 44.88 | 43.74 | 44.15 | 1,627,940 |
| 02/12/25 | 45.41 | 45.50 | 44.72 | 44.76 | 1,599,287 |
| 01/12/25 | 46.10 | 46.28 | 45.36 | 45.41 | 2,186,007 |
| 28/11/25 | 46.31 | 46.59 | 46.02 | 46.10 | 687,071 |
| 26/11/25 | 46.31 | 46.63 | 46.26 | 46.41 | 1,191,104 |
| 25/11/25 | 45.93 | 46.49 | 45.785 | 46.26 | 1,248,025 |
| 24/11/25 | 45.85 | 46.037 | 45.62 | 45.62 | 1,782,011 |
|
|
||||
|
|
||||
|
|