| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.51▲ | 37.50▲ | 37.40▲ | 37.06▲ | 37.52▼ |
| MA10 | 37.53▼ | 37.41▲ | 37.39▲ | 37.24▲ | 37.72▼ |
| MA20 | 37.53▼ | 37.36▲ | 37.11▲ | 37.52▼ | 37.49▲ |
| MA50 | 37.41▲ | 36.95▲ | 37.00▲ | 37.50▲ | 36.27▲ |
| MA100 | 37.40▲ | 37.01▲ | 37.35▲ | 37.41▲ | 32.62▲ |
| MA200 | 37.12▲ | 37.34▲ | 37.63▼ | 36.71▲ | 28.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.050▲ | -0.021▼ | -0.133▼ |
| RSI | 53.058▲ | 63.417▲ | 65.672▲ | 50.346▲ | 52.703▲ |
| STOCH | 40.029 | 64.625 | 70.592 | 37.879 | 60.909 |
| WILL %R | -62.963 | -25.000▲ | -11.585▲ | -36.413 | -42.976 |
| CCI | -55.338 | 67.949 | 100.435▲ | 30.929 | -20.459 |
|
Friday, May 16, 2025 08:45 AM
Headquartered in Chicago, Old Republic International (ORI) is a Finance stock that has seen a price change of 4.92% so far this year. Currently paying a dividend of $0.29 per share, the company ...
|
|
Thursday, May 15, 2025 08:23 AM
Investors in Old Republic International Corp. (Symbol: ORI) saw new options begin trading today, for the January 2026 expiration. One of the key data points that goes into the price an option ...
|
|
Wednesday, April 30, 2025 08:45 AM
Based in Chicago, Old Republic International (ORI) is in the Finance sector, and so far this year, shares have seen a price change of 4.34%. The insurance underwriter is currently shelling out a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.54 | 37.61 | 37.33 | 37.515 | 459,258 |
| 13/06/25 | 36.98 | 37.585 | 36.92 | 37.37 | 1,477,429 |
| 12/06/25 | 36.56 | 37.265 | 36.53 | 37.23 | 1,201,035 |
| 11/06/25 | 36.50 | 36.7784 | 36.335 | 36.72 | 1,173,032 |
| 10/06/25 | 36.60 | 36.63 | 36.31 | 36.45 | 821,013 |
| 09/06/25 | 37.35 | 37.445 | 36.235 | 36.70 | 1,353,389 |
| 06/06/25 | 37.36 | 37.515 | 37.185 | 37.47 | 878,146 |
| 05/06/25 | 37.54 | 37.54 | 36.92 | 37.39 | 1,521,600 |
| 04/06/25 | 38.17 | 38.248 | 37.405 | 37.41 | 1,490,820 |
| 03/06/25 | 38.05 | 38.2099 | 37.49 | 38.16 | 1,276,649 |
|
|
||||
|
|
||||
|
|