| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.10▲ | 46.23▼ | 46.27▼ | 46.05▲ | 43.40▲ |
| MA10 | 46.14▼ | 46.35▼ | 46.39▼ | 45.26▲ | 42.75▲ |
| MA20 | 46.19▼ | 46.40▼ | 46.30▼ | 43.19▲ | 40.63▲ |
| MA50 | 46.33▼ | 46.21▼ | 45.67▲ | 42.31▲ | 38.48▲ |
| MA100 | 46.41▼ | 45.54▲ | 44.22▲ | 40.27▲ | 35.46▲ |
| MA200 | 46.37▼ | 43.95▲ | 42.29▲ | 38.93▲ | 30.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.064▼ | -0.086▼ | 0.348▲ | 0.481▲ |
| RSI | 37.107▼ | 38.418▼ | 50.186▲ | 70.703▲ | 70.222▲ |
| STOCH | 20.346 | 13.121▼ | 29.366 | 88.979▲ | 63.349 |
| WILL %R | -59.091 | -85.246▼ | -85.246▼ | -9.107▲ | -6.269▲ |
| CCI | -77.778 | -161.470▼ | -212.585▼ | 88.545 | 169.459▲ |
| CDL | $ORI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 04:27 AM
Old Republic International Corporation (NYSE: ORI) – today announced its Board of Directors has declared a regular quarterly cash dividend of 29 cents per share. This dividend is payable on December ...
|
|
Monday, October 27, 2025 03:18 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, October 27, 2025 09:01 AM
Old Republic International (ORI) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 46.54 | 46.54 | 46.02 | 46.11 | 685,646 |
| 26/11/25 | 46.31 | 46.63 | 46.26 | 46.41 | 1,191,104 |
| 25/11/25 | 45.93 | 46.49 | 45.785 | 46.26 | 1,248,025 |
| 24/11/25 | 45.85 | 46.037 | 45.62 | 45.62 | 1,782,011 |
| 21/11/25 | 45.50 | 46.35 | 45.14 | 45.83 | 2,699,193 |
| 20/11/25 | 45.00 | 45.59 | 45.00 | 45.08 | 2,366,218 |
| 19/11/25 | 44.61 | 45.065 | 44.39 | 44.93 | 2,939,737 |
| 18/11/25 | 43.38 | 44.68 | 43.29 | 44.56 | 1,830,000 |
| 17/11/25 | 44.42 | 44.53 | 43.29 | 43.49 | 1,834,826 |
| 14/11/25 | 43.49 | 44.76 | 43.3501 | 44.35 | 4,328,808 |
|
|
||||
|
|
||||
|
|