| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.21▲ | 39.22▲ | 39.26▼ | 39.24▲ | 40.46▼ |
| MA10 | 39.26▼ | 39.24▲ | 39.26▼ | 39.66▼ | 40.20▼ |
| MA20 | 39.24▲ | 39.21▲ | 38.95▲ | 40.73▼ | 41.15▼ |
| MA50 | 39.23▲ | 39.14▲ | 39.52▼ | 40.59▼ | 40.64▼ |
| MA100 | 39.29▼ | 39.56▼ | 40.63▼ | 41.66▼ | 38.17▲ |
| MA200 | 38.94▲ | 40.68▼ | 40.62▼ | 41.25▼ | 32.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.087▲ | -0.253▼ | -0.262▼ |
| RSI | 51.836▲ | 52.854▲ | 50.110▲ | 41.560▼ | 45.355▼ |
| STOCH | 17.331▼ | 30.177 | 61.884 | 14.557▼ | 50.281 |
| WILL %R | -58.696 | -68.750 | -34.615 | -80.480▼ | -70.142 |
| CCI | -50.553 | -49.898 | 41.181 | -72.998 | -106.068▼ |
|
Thursday, April 30, 2026 05:20 AM
Old Republic International Corporation (NYSE: ORI) today announced a brand refresh that highlights the specialty expertise and collective strength of its operating companies. The refresh introduces a ...
|
|
Wednesday, April 29, 2026 08:40 AM
AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of "aa-" (Superior) of the members of Old Republic Insurance ...
|
|
Thursday, April 23, 2026 03:32 PM
Q1 2026 earnings call highlights: underwriting, expense ratio, buybacks/dividends, and outlook for investment income and growth—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 39.505 | 39.74 | 39.02 | 39.245 | 522,545 |
| 05/05/26 | 38.57 | 39.56 | 38.34 | 39.25 | 1,370,801 |
| 04/05/26 | 38.98 | 39.335 | 38.31 | 38.49 | 930,813 |
| 01/05/26 | 40.22 | 40.22 | 39.25 | 39.26 | 1,367,617 |
| 30/04/26 | 39.45 | 40.075 | 39.27 | 39.95 | 984,272 |
| 29/04/26 | 39.96 | 40.52 | 39.59 | 39.70 | 1,532,380 |
| 28/04/26 | 40.80 | 40.80 | 39.88 | 40.18 | 1,543,696 |
| 27/04/26 | 40.14 | 40.55 | 39.805 | 40.23 | 1,501,050 |
| 24/04/26 | 40.42 | 40.785 | 39.67 | 40.39 | 1,754,964 |
| 23/04/26 | 41.44 | 42.13 | 39.72 | 39.90 | 2,676,958 |
|
|
||||
|
|
||||
|
|