| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.48▼ | 46.54▼ | 46.51▼ | 45.84▲ | 43.46▲ |
| MA10 | 46.52▼ | 46.49▼ | 46.45▼ | 45.00▲ | 42.78▲ |
| MA20 | 46.56▼ | 46.43▼ | 46.22▲ | 42.85▲ | 40.64▲ |
| MA50 | 46.50▼ | 46.16▲ | 45.49▲ | 42.19▲ | 38.49▲ |
| MA100 | 46.45▼ | 45.36▲ | 44.00▲ | 40.18▲ | 35.47▲ |
| MA200 | 46.28▲ | 43.75▲ | 42.19▲ | 38.88▲ | 30.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.016▼ | -0.031▼ | 0.415▲ | 0.500▲ |
| RSI | 31.123▼ | 53.889▲ | 61.257▲ | 73.884▲ | 70.821▲ |
| STOCH | 14.564▼ | 80.319▲ | 79.112 | 91.069▲ | 63.952 |
| WILL %R | -93.023▼ | -61.111 | -26.994 | -3.651▲ | -2.652▲ |
| CCI | -202.813▼ | 8.300 | 54.174 | 108.843▲ | 172.284▲ |
| CDL | $ORI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 04:27 AM
Old Republic International Corporation (NYSE: ORI) – today announced its Board of Directors has declared a regular quarterly cash dividend of 29 cents per share. This dividend is payable on December ...
|
|
Monday, November 24, 2025 08:57 AM
The first U.S. exchange-traded fund to directly hold dogecoin, the original memecoin, has started trading against a backdrop of ongoing crypto market volatility. The fund, sponsored by Grayscale ...
|
|
Monday, October 27, 2025 03:18 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 46.31 | 46.63 | 46.26 | 46.41 | 1,191,104 |
| 25/11/25 | 45.93 | 46.49 | 45.785 | 46.26 | 1,248,025 |
| 24/11/25 | 45.85 | 46.037 | 45.62 | 45.62 | 1,782,011 |
| 21/11/25 | 45.50 | 46.35 | 45.14 | 45.83 | 2,699,193 |
| 20/11/25 | 45.00 | 45.59 | 45.00 | 45.08 | 2,366,218 |
| 19/11/25 | 44.61 | 45.065 | 44.39 | 44.93 | 2,939,737 |
| 18/11/25 | 43.38 | 44.68 | 43.29 | 44.56 | 1,830,000 |
| 17/11/25 | 44.42 | 44.53 | 43.29 | 43.49 | 1,834,826 |
| 14/11/25 | 43.49 | 44.76 | 43.3501 | 44.35 | 4,328,808 |
| 13/11/25 | 42.70 | 43.555 | 42.535 | 43.45 | 3,582,682 |
|
|
||||
|
|
||||
|
|