| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▲ | 39.51▲ | 39.56▲ | 39.56▲ | 38.28▲ |
| MA10 | 39.54▲ | 39.56▲ | 39.60▼ | 39.09▲ | 37.68▲ |
| MA20 | 39.50▲ | 39.61▼ | 39.71▼ | 37.96▲ | 37.69▲ |
| MA50 | 39.55▲ | 39.64▼ | 39.19▲ | 37.46▲ | 36.98▲ |
| MA100 | 39.59▼ | 39.16▲ | 38.46▲ | 37.50▲ | 33.65▲ |
| MA200 | 39.74▼ | 38.33▲ | 37.42▲ | 37.22▲ | 29.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.019▼ | -0.070▼ | 0.207▲ | 0.182▲ |
| RSI | 61.643▲ | 48.454▼ | 52.525▲ | 67.049▲ | 61.042▲ |
| STOCH | 84.160▲ | 28.778 | 24.384 | 85.048▲ | 58.644 |
| WILL %R | -11.111▲ | -48.571 | -76.923▼ | -17.994▲ | -13.261▲ |
| CCI | 179.700▲ | -27.841 | -67.879 | 85.942 | 177.085▲ |
|
Monday, August 25, 2025 03:04 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Old Republic International ...
|
|
Sunday, August 24, 2025 07:03 AM
Old Republic International's (NYSE:ORI) stock is up by a considerable 11% over the past month. Given that stock ...
|
|
Tuesday, July 29, 2025 06:41 AM
ORI's P/CF compares to its industry's average P/CF of 10.41. ORI's P/CF has been as high as 19.84 and as low as 9.82, with a median of 11.80, all within the past year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 39.61 | 39.61 | 39.41 | 39.59 | 191,803 |
| 25/08/25 | 39.77 | 39.825 | 39.49 | 39.58 | 751,728 |
| 22/08/25 | 39.58 | 40.20 | 39.58 | 39.93 | 1,228,700 |
| 21/08/25 | 39.14 | 39.6497 | 39.14 | 39.40 | 884,805 |
| 20/08/25 | 39.09 | 39.625 | 39.01 | 39.30 | 1,802,288 |
| 19/08/25 | 38.15 | 39.05 | 38.15 | 39.03 | 1,270,300 |
| 18/08/25 | 38.49 | 38.67 | 37.97 | 38.04 | 1,704,900 |
| 15/08/25 | 38.73 | 38.815 | 38.495 | 38.63 | 1,996,268 |
| 14/08/25 | 38.64 | 38.829 | 38.48 | 38.71 | 1,006,916 |
| 13/08/25 | 38.02 | 38.715 | 37.9603 | 38.67 | 1,128,663 |
|
|
||||
|
|
||||
|
|