| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▲ | 42.07▼ | 42.12▼ | 42.30▼ | 41.06▲ |
| MA10 | 41.95▲ | 42.14▼ | 42.38▼ | 41.81▲ | 40.92▲ |
| MA20 | 41.97▲ | 42.41▼ | 42.45▼ | 40.93▲ | 41.85▲ |
| MA50 | 42.12▼ | 42.48▼ | 42.01▲ | 41.07▲ | 40.62▲ |
| MA100 | 42.34▼ | 41.94▲ | 41.42▲ | 42.13▼ | 38.02▲ |
| MA200 | 42.42▼ | 41.29▲ | 40.46▲ | 41.11▲ | 32.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.051▼ | -0.105▼ | 0.233▲ | -0.059▼ |
| RSI | 52.283▲ | 39.794▼ | 43.483▼ | 58.020▲ | 52.147▲ |
| STOCH | 49.383 | 26.400 | 14.908▼ | 78.324 | 52.335 |
| WILL %R | -11.111▲ | -81.395▼ | -81.395▼ | -29.745 | -24.117▲ |
| CCI | 142.759▲ | -108.966▼ | -107.820▼ | 83.880 | 87.278 |
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 42.635 | 42.67 | 41.81 | 42.05 | 1,550,891 |
| 21/04/26 | 42.74 | 43.10 | 42.23 | 42.83 | 1,145,189 |
| 20/04/26 | 42.62 | 42.7916 | 42.38 | 42.50 | 872,502 |
| 17/04/26 | 41.44 | 42.75 | 41.44 | 42.56 | 1,249,301 |
| 16/04/26 | 41.13 | 41.61 | 41.09 | 41.58 | 936,580 |
| 15/04/26 | 41.33 | 41.75 | 41.00 | 41.23 | 817,281 |
| 14/04/26 | 41.20 | 41.77 | 41.20 | 41.37 | 1,427,086 |
| 13/04/26 | 40.79 | 41.50 | 40.72 | 41.49 | 807,975 |
| 10/04/26 | 41.48 | 41.65 | 40.82 | 40.86 | 586,933 |
| 09/04/26 | 41.09 | 42.03 | 41.09 | 41.59 | 1,023,653 |
|
|
||||
|
|
||||
|
|