| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.10▼ | 41.09▼ | 41.12▼ | 40.93▲ | 39.53▲ |
| MA10 | 41.08▼ | 41.15▼ | 41.10▼ | 40.13▲ | 39.21▲ |
| MA20 | 41.07▼ | 41.10▼ | 41.13▼ | 39.10▲ | 39.98▲ |
| MA50 | 41.12▼ | 41.08▼ | 40.61▲ | 39.26▲ | 40.92▲ |
| MA100 | 41.12▼ | 40.50▲ | 39.68▲ | 40.14▲ | 38.78▲ |
| MA200 | 41.12▼ | 39.57▲ | 38.90▲ | 41.36▼ | 32.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.055▼ | 0.326▲ | 0.126▲ |
| RSI | 44.200▼ | 47.044▼ | 52.615▲ | 63.756▲ | 52.827▲ |
| STOCH | 56.227 | 25.695 | 43.155 | 87.424▲ | 46.197 |
| WILL %R | -68.750 | -79.464▼ | -79.464▼ | -14.456▲ | -32.171 |
| CCI | -122.755▼ | -74.004 | -44.837 | 100.668▲ | 89.995 |
|
Tuesday, June 30, 2026 03:44 PM
Old Republic International Corporation (NYSE: ORI) – today announced the results of the special meeting of the members of Everett Cash Mutual Insurance Co. ("ECM") held this morning at which members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 41.08 | 41.47 | 40.94 | 41.025 | 3,655,096 |
| 30/06/26 | 41.39 | 41.39 | 40.88 | 40.92 | 1,626,869 |
| 29/06/26 | 41.02 | 41.51 | 40.92 | 41.49 | 768,958 |
| 26/06/26 | 40.43 | 41.24 | 40.3301 | 41.23 | 1,918,842 |
| 25/06/26 | 40.26 | 40.74 | 39.90 | 40.01 | 957,955 |
| 24/06/26 | 39.99 | 40.57 | 39.80 | 40.30 | 871,510 |
| 23/06/26 | 39.50 | 39.905 | 39.0501 | 39.85 | 1,203,168 |
| 22/06/26 | 38.65 | 39.55 | 38.65 | 39.08 | 1,039,493 |
| 18/06/26 | 38.84 | 38.84 | 38.325 | 38.69 | 5,754,960 |
| 17/06/26 | 38.77 | 39.456 | 38.61 | 38.73 | 1,044,687 |
|
|
||||
|
|
||||
|
|