| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.82▲ | 39.83▲ | 39.85▲ | 39.59▲ | 39.62▲ |
| MA10 | 39.83▲ | 39.85▲ | 39.77▲ | 39.39▲ | 39.92▼ |
| MA20 | 39.84▲ | 39.77▲ | 39.85▲ | 39.52▲ | 40.62▼ |
| MA50 | 39.85▲ | 39.70▲ | 39.40▲ | 40.05▼ | 40.72▼ |
| MA100 | 39.80▲ | 39.39▲ | 39.32▲ | 41.03▼ | 38.35▲ |
| MA200 | 39.83▲ | 39.35▲ | 40.28▼ | 41.41▼ | 32.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.016▼ | 0.082▲ | -0.210▼ |
| RSI | 53.394▲ | 54.219▲ | 56.895▲ | 50.019▲ | 47.277▼ |
| STOCH | 35.818 | 43.203 | 73.069 | 63.842 | 44.492 |
| WILL %R | -13.043▲ | -25.000 | -30.000 | -19.110▲ | -59.967 |
| CCI | 31.362 | -12.793 | 36.564 | 114.582▲ | -41.085 |
|
Saturday, May 09, 2026 05:39 AM
The latest update trims Old Republic International’s fair value estimate slightly from US$42.50 to US$42.00, a small change that still matters when you are weighing risk and reward. Behind this move, ...
|
|
Friday, April 24, 2026 08:11 AM
About Old Republic International Corp. Old Republic International Corp. is a holding company, which engages in the business of insurance underwriting. It operates through the following segments: ...
|
|
Thursday, April 23, 2026 12:14 AM
Detailed price information for Old Republic International Corp (ORI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 39.33 | 40.03 | 39.33 | 39.855 | 767,471 |
| 19/05/26 | 40.05 | 40.22 | 39.411 | 39.58 | 764,863 |
| 18/05/26 | 39.41 | 40.2064 | 39.4061 | 40.05 | 962,485 |
| 15/05/26 | 39.37 | 39.55 | 38.9701 | 39.32 | 1,074,168 |
| 14/05/26 | 39.16 | 39.47 | 39.10 | 39.15 | 542,917 |
| 13/05/26 | 38.92 | 39.40 | 38.45 | 38.80 | 875,756 |
| 12/05/26 | 39.45 | 39.46 | 38.67 | 39.18 | 650,015 |
| 11/05/26 | 39.46 | 39.6499 | 39.01 | 39.22 | 701,622 |
| 08/05/26 | 39.55 | 39.72 | 38.98 | 39.26 | 767,362 |
| 07/05/26 | 39.05 | 39.805 | 38.81 | 39.48 | 1,188,536 |
|
|
||||
|
|
||||
|
|