| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.82▲ | 45.78▲ | 45.83▲ | 45.25▲ | 43.35▲ |
| MA10 | 45.83▲ | 45.88▼ | 45.92▼ | 44.23▲ | 42.72▲ |
| MA20 | 45.79▲ | 45.88▼ | 45.55▲ | 42.11▲ | 40.61▲ |
| MA50 | 45.85▼ | 45.27▲ | 44.71▲ | 41.91▲ | 38.47▲ |
| MA100 | 45.95▼ | 44.55▲ | 43.00▲ | 40.01▲ | 35.46▲ |
| MA200 | 45.62▲ | 42.71▲ | 41.82▲ | 38.78▲ | 30.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.068▼ | -0.045▼ | 0.471▲ | 0.464▲ |
| RSI | 51.598▲ | 56.591▲ | 64.363▲ | 72.953▲ | 69.661▲ |
| STOCH | 63.296 | 22.468 | 52.843 | 88.650▲ | 63.334 |
| WILL %R | -29.412 | -72.340 | -39.689 | -8.147▲ | -6.363▲ |
| CCI | 65.975 | -65.645 | 22.347 | 108.943▲ | 161.160▲ |
|
Thursday, November 20, 2025 02:46 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, November 19, 2025 08:21 AM
Marina Gross, head of Natixis Investment Managers Solutions, sits down with InvestmentNews anchor Gregg Greenberg to explain why the growth in separately managed accounts will continue in the coming ...
|
|
Monday, November 17, 2025 05:31 AM
EQL Pharma AB ( ($SE:EQL) ) has shared an update. EQL Pharma AB has applied for its senior secured bonds, initially issued in January 2025, to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 45.775 | 46.01 | 45.645 | 45.84 | 425,314 |
| 21/11/25 | 45.50 | 46.35 | 45.14 | 45.83 | 2,699,193 |
| 20/11/25 | 45.00 | 45.59 | 45.00 | 45.08 | 2,366,218 |
| 19/11/25 | 44.61 | 45.065 | 44.39 | 44.93 | 2,939,737 |
| 18/11/25 | 43.38 | 44.68 | 43.29 | 44.56 | 1,830,000 |
| 17/11/25 | 44.42 | 44.53 | 43.29 | 43.49 | 1,834,826 |
| 14/11/25 | 43.49 | 44.76 | 43.3501 | 44.35 | 4,328,808 |
| 13/11/25 | 42.70 | 43.555 | 42.535 | 43.45 | 3,582,682 |
| 12/11/25 | 42.03 | 42.785 | 42.03 | 42.67 | 2,323,152 |
| 11/11/25 | 41.45 | 42.225 | 41.32 | 42.13 | 1,087,936 |
|
|
||||
|
|
||||
|
|