| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.11▼ | 3.12▼ | 3.28▼ | 2.96▲ |
| MA10 | 3.09▼ | 3.14▼ | 3.14▼ | 3.06▲ | 3.62▼ |
| MA20 | 3.10▼ | 3.15▼ | 3.20▼ | 3.03▲ | 3.99▼ |
| MA50 | 3.14▼ | 3.27▼ | 3.21▼ | 3.77▼ | 3.45▼ |
| MA100 | 3.16▼ | 3.18▼ | 3.02▲ | 4.01▼ | 3.23▼ |
| MA200 | 3.22▼ | 3.01▲ | 3.33▼ | 3.60▼ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.018▼ | 0.088▲ | -0.213▼ |
| RSI | 28.389▼ | 33.239▼ | 35.906▼ | 43.459▼ | 44.703▼ |
| STOCH | 32.381 | 31.230 | 23.586 | 63.962 | 7.438▼ |
| WILL %R | -85.714▼ | -95.833▼ | -97.368▼ | -58.187 | -84.462▼ |
| CCI | -167.614▼ | -153.533▼ | -170.091▼ | 26.962 | -66.550 |
| MA | $ORGO Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 11:39 AM
1 Day ORGO -2.21% DJIA -2.04% Russell 2K -1.50% Health Care/Life Sciences -0.78% ...
|
|
Monday, June 09, 2025 02:40 PM
ORGO’s main drivers are its advanced wound-care and surgical biologics that leverage its evidence-rich portfolio. Click here to find out why ORGO is a Buy.
|
|
Monday, June 09, 2025 11:47 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.11 | 3.19 | 3.065 | 3.07 | 494,814 |
| 12/06/25 | 3.21 | 3.275 | 3.11 | 3.17 | 898,194 |
| 11/06/25 | 3.53 | 3.5574 | 3.23 | 3.25 | 906,300 |
| 10/06/25 | 3.34 | 3.595 | 3.32 | 3.47 | 1,015,772 |
| 09/06/25 | 3.38 | 3.71 | 3.35 | 3.44 | 2,248,096 |
| 06/06/25 | 2.96 | 3.14 | 2.94 | 3.03 | 1,215,198 |
| 05/06/25 | 2.86 | 2.98 | 2.815 | 2.88 | 741,119 |
| 04/06/25 | 2.80 | 2.88 | 2.735 | 2.86 | 763,828 |
| 03/06/25 | 2.69 | 2.84 | 2.6101 | 2.81 | 1,063,719 |
| 02/06/25 | 2.75 | 2.815 | 2.65 | 2.66 | 1,193,006 |
|
|
||||
|
|
||||
|
|