| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.44▲ | 0.44▲ | 0.45▲ | 0.45▲ |
| MA10 | 0.44▲ | 0.43▲ | 0.43▲ | 0.46▼ | 0.54▼ |
| MA20 | 0.44▲ | 0.43▲ | 0.44▲ | 0.47▼ | 0.66▼ |
| MA50 | 0.43▲ | 0.45▲ | 0.46▼ | 0.58▼ | 1.01▼ |
| MA100 | 0.45▲ | 0.46▼ | 0.46▼ | 0.71▼ | 1.02▼ |
| MA200 | 0.46▼ | 0.47▼ | 0.53▼ | 1.01▼ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | 0.005▲ | -0.011▼ |
| RSI | 74.843▲ | 63.596▲ | 55.965▲ | 40.690▼ | 35.564▼ |
| STOCH | 100.000▲ | 75.227 | 65.801 | 39.692 | 10.874▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.042 | -88.590▼ |
| CCI | 110.188▲ | 206.661▲ | 148.521▲ | -59.022 | -88.485 |
|
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Tuesday, May 20, 2025 05:59 AM
News of another NASDAQ delisting. They received one in April ... sheet and see the incredible bargain (cash/asset play) that ORGN represents at present, I would not be surprised to see a fairly ...
|
|
Saturday, May 17, 2025 07:11 AM
Origin Materials, Inc. (NASDAQ:ORGN) Q1 2025 Earnings Call Transcript May 15, 2025 Operator: Good day and welcome to the Origin Materials First Quarter 2025 Earnings Conference Call. All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.4337 | 0.4519 | 0.4337 | 0.4519 | 268,448 |
| 13/06/25 | 0.43 | 0.4352 | 0.4208 | 0.4213 | 848,194 |
| 12/06/25 | 0.4483 | 0.451 | 0.437 | 0.44 | 755,529 |
| 11/06/25 | 0.4733 | 0.4983 | 0.4401 | 0.4514 | 1,023,884 |
| 10/06/25 | 0.4675 | 0.4861 | 0.4675 | 0.4744 | 874,646 |
| 09/06/25 | 0.465 | 0.4854 | 0.4473 | 0.4648 | 1,532,145 |
| 06/06/25 | 0.4599 | 0.48 | 0.4502 | 0.4656 | 609,281 |
| 05/06/25 | 0.4779 | 0.4848 | 0.4548 | 0.4599 | 665,956 |
| 04/06/25 | 0.45 | 0.4792 | 0.45 | 0.4779 | 611,118 |
| 03/06/25 | 0.4456 | 0.4765 | 0.435 | 0.4482 | 725,385 |
|
|
||||
|
|
||||
|
|