| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▲ | 0.51▲ | 0.53▼ |
| MA10 | 0.52▲ | 0.51▲ | 0.51▲ | 0.52▲ | 0.59▼ |
| MA20 | 0.51▲ | 0.50▲ | 0.50▲ | 0.53▼ | 0.56▼ |
| MA50 | 0.50▲ | 0.51▲ | 0.52▲ | 0.63▼ | 0.79▼ |
| MA100 | 0.50▲ | 0.52▼ | 0.52▼ | 0.58▼ | 0.86▼ |
| MA200 | 0.52▲ | 0.53▼ | 0.54▼ | 0.72▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.003▲ | 0.005▲ |
| RSI | 67.678▲ | 61.289▲ | 58.370▲ | 43.299▼ | 44.150▼ |
| STOCH | 83.546▲ | 97.030▲ | 96.390▲ | 24.035 | 8.927▼ |
| WILL %R | -14.599▲ | -6.803▲ | -5.731▲ | -54.869 | -88.263▼ |
| CCI | 49.155 | 76.215 | 103.885▲ | -77.237 | -82.747 |
|
Monday, September 15, 2025 05:00 AM
SAN FRANCISCO, Sept. 15, 2025 /PRNewswire/ -- Schubert Jonckheer & Kolbe LLP reminds Origin Materials, Inc. (NASDAQCM: ORGN) investors that the firm is investigating potential legal claims relating to ...
|
|
Saturday, August 16, 2025 01:13 AM
Origin Materials, Inc. reports earnings inline with expectations. Reported EPS is $-0.09 EPS, expectations were $-0.09. Operator: Thank you for standing by. This is the conference operator. Welcome to ...
|
|
Thursday, August 14, 2025 06:01 AM
Origin Materials, Inc. (“Origin”) (Nasdaq: ORGN, ORGNW), today announced the first Origin PET caps in stores. Origin partnered with Power Hydration, a new alkaline beverage brand, for the initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.4932 | 0.52 | 0.4932 | 0.5186 | 794,414 |
| 29/09/25 | 0.501 | 0.5094 | 0.4806 | 0.4932 | 895,360 |
| 26/09/25 | 0.5004 | 0.5128 | 0.498 | 0.5036 | 777,613 |
| 25/09/25 | 0.5224 | 0.5288 | 0.50 | 0.5093 | 1,024,718 |
| 24/09/25 | 0.5306 | 0.5453 | 0.5104 | 0.5237 | 792,423 |
| 23/09/25 | 0.5269 | 0.5598 | 0.5238 | 0.5253 | 650,868 |
| 22/09/25 | 0.51 | 0.5285 | 0.5099 | 0.5237 | 443,393 |
| 19/09/25 | 0.535 | 0.5451 | 0.5207 | 0.5207 | 888,857 |
| 18/09/25 | 0.523 | 0.54 | 0.5147 | 0.5311 | 481,956 |
| 17/09/25 | 0.53 | 0.5357 | 0.5085 | 0.5168 | 536,886 |
|
|
||||
|
|
||||
|
|