| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▼ | 0.16▼ | 0.16▼ | 0.18▼ |
| MA10 | 0.16▼ | 0.16▼ | 0.15▲ | 0.17▼ | 0.23▼ |
| MA20 | 0.15▼ | 0.15▲ | 0.16▼ | 0.18▼ | 0.38▼ |
| MA50 | 0.15▼ | 0.16▼ | 0.17▼ | 0.25▼ | 0.51▼ |
| MA100 | 0.16▼ | 0.17▼ | 0.18▼ | 0.40▼ | 0.80▼ |
| MA200 | 0.17▼ | 0.19▼ | 0.20▼ | 0.49▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.002▲ | -0.017▼ |
| RSI | 48.297▼ | 46.276▼ | 44.363▼ | 30.366▼ | 30.989▼ |
| STOCH | 53.339 | 64.818 | 60.728 | 8.898▼ | 4.487▼ |
| WILL %R | -93.182▼ | -40.196 | -71.362 | -91.715▼ | -98.620▼ |
| CCI | -124.870▼ | 2.929 | -3.392 | -109.657▼ | -83.168 |
| ▲ RSI | $ORGN RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 12, 2026 04:26 AM
Origin Materials ("Origin") (NASDAQ: ORGN, ORGNW), a technology company with a mission to enable the world’s transition to sustainable materials, today announced an organizational realignment and cost ...
|
|
Tuesday, November 04, 2025 01:34 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, August 14, 2025 03:01 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.15 | 0.1593 | 0.1485 | 0.1537 | 1,167,132 |
| 12/02/26 | 0.1575 | 0.17 | 0.148 | 0.1484 | 3,118,549 |
| 11/02/26 | 0.1742 | 0.1742 | 0.1509 | 0.1558 | 1,856,517 |
| 10/02/26 | 0.163 | 0.17 | 0.16 | 0.161 | 1,361,195 |
| 09/02/26 | 0.178 | 0.181 | 0.16 | 0.1679 | 1,646,221 |
| 06/02/26 | 0.17 | 0.182 | 0.1637 | 0.1688 | 1,907,664 |
| 05/02/26 | 0.1863 | 0.1948 | 0.16 | 0.1605 | 3,721,986 |
| 04/02/26 | 0.1969 | 0.20 | 0.185 | 0.1855 | 827,689 |
| 03/02/26 | 0.1875 | 0.1928 | 0.1834 | 0.19 | 1,410,494 |
| 02/02/26 | 0.185 | 0.1907 | 0.185 | 0.1853 | 1,024,085 |
|
|
||||
|
|
||||
|
|