| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.49▼ | 0.49▼ | 0.52▼ | 0.60▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.50▼ | 0.52▼ | 0.56▼ |
| MA20 | 0.49▼ | 0.50▼ | 0.51▼ | 0.59▼ | 0.60▼ |
| MA50 | 0.50▼ | 0.52▼ | 0.52▼ | 0.57▼ | 0.71▼ |
| MA100 | 0.52▼ | 0.53▼ | 0.56▼ | 0.60▼ | 0.85▼ |
| MA200 | 0.52▼ | 0.59▼ | 0.60▼ | 0.64▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.014▼ | 0.007▲ |
| RSI | 42.614▼ | 36.087▼ | 35.924▼ | 38.244▼ | 43.069▼ |
| STOCH | 21.324 | 26.408 | 43.018 | 21.444 | 37.329 |
| WILL %R | -76.515▼ | -89.752▼ | -93.154▼ | -92.126▼ | -95.833▼ |
| CCI | -76.008 | -109.686▼ | -115.750▼ | -112.417▼ | -89.186 |
| ▼ GAP | $ORGN Open Gap Down %5 | Set Alert |
| ▼ GAP | $ORGN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ORGN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ORGN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ORGN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ORGN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ORGN Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Origin Materials, Inc. misses on earnings expectations. Reported EPS is $-0.11 EPS, expectations were $-0.07. Operator: Thank you for standing by.
|
|
Thursday, November 13, 2025 09:07 PM
Origin Materials Inc (ORGN) secures crucial financing and reports strong customer demand, while navigating production delays and NASDAQ listing risks.
|
|
Thursday, November 13, 2025 07:32 PM
Discover Origin Materials’ Q3 2025 earnings insights: new financing, PET cap production growth, global expansion, and 2027 revenue targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.46 | 0.5144 | 0.46 | 0.48 | 1,588,988 |
| 13/11/25 | 0.51 | 0.5145 | 0.4853 | 0.5011 | 1,603,892 |
| 12/11/25 | 0.53 | 0.5462 | 0.5001 | 0.5076 | 867,050 |
| 11/11/25 | 0.55 | 0.561 | 0.53 | 0.53 | 353,461 |
| 10/11/25 | 0.53 | 0.561 | 0.52 | 0.5594 | 760,383 |
| 07/11/25 | 0.513 | 0.537 | 0.495 | 0.5331 | 894,963 |
| 06/11/25 | 0.52 | 0.54 | 0.5132 | 0.5162 | 625,489 |
| 05/11/25 | 0.52 | 0.5433 | 0.512 | 0.5259 | 609,858 |
| 04/11/25 | 0.554 | 0.5599 | 0.5158 | 0.5224 | 1,242,290 |
| 03/11/25 | 0.5785 | 0.5899 | 0.54 | 0.5541 | 1,833,687 |
|
|
||||
|
|
||||
|
|