| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.57▼ | 0.57▼ | 0.82▼ | 0.70▼ |
| MA10 | 0.56▼ | 0.58▼ | 0.66▼ | 0.82▼ | 0.60▼ |
| MA20 | 0.57▼ | 0.67▼ | 0.77▼ | 0.77▼ | 0.59▼ |
| MA50 | 0.60▼ | 0.81▼ | 0.83▼ | 0.61▼ | 0.93▼ |
| MA100 | 0.74▼ | 0.80▼ | 0.79▼ | 0.62▼ | 0.91▼ |
| MA200 | 0.81▼ | 0.76▼ | 0.70▼ | 0.83▼ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.030▼ | -0.018▼ | 0.043▲ |
| RSI | 31.368▼ | 24.295▼ | 22.513▼ | 38.089▼ | 44.918▼ |
| STOCH | 8.857▼ | 12.136▼ | 5.997▼ | 65.377 | 67.433 |
| WILL %R | -89.139▼ | -98.946▼ | -99.199▼ | -97.522▼ | -70.914 |
| CCI | -113.239▼ | -88.337 | -77.864 | -172.989▼ | 70.626 |
| RSI | $ORGN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ORGN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ORGN Price Crossed Below MA(200) | Set Alert |
| MA | $ORGN Price Crossed Below MA(50) | Set Alert |
| MA | $ORGN Price Crossed Below MA(26) | Set Alert |
| MA | $ORGN Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ORGN Open Gap Down %5 | Set Alert |
| ▼ GAP | $ORGN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ORGN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ORGN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ORGN Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Origin Materials, Inc. reports earnings inline with expectations. Reported EPS is $-0.09 EPS, expectations were $-0.09. Operator: Thank you for ...
|
|
Friday, August 15, 2025 12:36 AM
Origin Materials Inc (ORGN) navigates manufacturing challenges and revenue guidance revisions while expanding its market presence with new partnerships and product launches.
|
|
Thursday, August 14, 2025 05:59 PM
Q2 2025 Management View John Bissell, CEO and Co-Founder, announced the launch of the first Origin PET bottle caps on store shelves, calling it “a world's first and a significant inflection point for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.58 | 0.6468 | 0.55 | 0.5599 | 7,205,572 |
| 14/08/25 | 0.90 | 0.90 | 0.80 | 0.8387 | 3,264,218 |
| 13/08/25 | 0.8999 | 0.92 | 0.84 | 0.9103 | 940,067 |
| 12/08/25 | 0.88 | 0.94 | 0.865 | 0.8994 | 790,126 |
| 11/08/25 | 0.916 | 0.94 | 0.85 | 0.8762 | 867,987 |
| 08/08/25 | 0.86 | 0.9179 | 0.85 | 0.9087 | 607,147 |
| 07/08/25 | 0.865 | 0.9495 | 0.8282 | 0.8478 | 1,494,813 |
| 06/08/25 | 0.8922 | 0.8949 | 0.8193 | 0.8485 | 900,765 |
| 05/08/25 | 0.738 | 0.9495 | 0.738 | 0.8803 | 7,324,962 |
| 04/08/25 | 0.6832 | 0.70 | 0.6652 | 0.6754 | 500,744 |
|
|
||||
|
|
||||
|
|