| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.67▲ | 0.68▼ | 0.72▼ | 0.64▲ |
| MA10 | 0.68▼ | 0.69▼ | 0.70▼ | 0.72▼ | 0.72▼ |
| MA20 | 0.68▼ | 0.70▼ | 0.71▼ | 0.65▲ | 0.87▼ |
| MA50 | 0.70▼ | 0.72▼ | 0.74▼ | 0.74▼ | 1.08▼ |
| MA100 | 0.71▼ | 0.73▼ | 0.67▲ | 0.89▼ | 1.29▼ |
| MA200 | 0.74▼ | 0.66▲ | 0.67▲ | 1.09▼ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.014▲ | -0.015▼ |
| RSI | 39.283▼ | 38.269▼ | 38.449▼ | 47.645▼ | 39.928▼ |
| STOCH | 75.012 | 17.052▼ | 26.078 | 58.670 | 27.395 |
| WILL %R | -28.016 | -69.522 | -72.347 | -54.243 | -63.178 |
| CCI | 23.163 | -78.342 | -126.698▼ | 4.585 | -53.308 |
|
Thursday, May 01, 2025 04:00 AM
Origin Materials, Inc. ("Origin," "Origin Materials," or "the Company") (Nasdaq: ORGN, ORGNW), today announced that it will release its first quarter 2025 results after market close on Thursday, May ...
|
|
Thursday, April 24, 2025 05:00 PM
As the U.S. stock market experiences a surge, driven by positive earnings reports and anticipation of tariff news, investors are paying close attention to potential opportunities across various ...
|
|
Tuesday, April 22, 2025 07:39 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.73 | 0.73 | 0.6482 | 0.6783 | 1,152,493 |
| 30/04/25 | 0.72 | 0.7299 | 0.693 | 0.7066 | 650,601 |
| 29/04/25 | 0.7257 | 0.7329 | 0.7106 | 0.7289 | 395,671 |
| 28/04/25 | 0.74 | 0.7501 | 0.72 | 0.736 | 512,896 |
| 25/04/25 | 0.85 | 0.8541 | 0.75 | 0.758 | 1,216,352 |
| 24/04/25 | 0.774 | 0.8499 | 0.7551 | 0.8476 | 1,306,366 |
| 23/04/25 | 0.73 | 0.7996 | 0.73 | 0.7678 | 1,342,080 |
| 22/04/25 | 0.645 | 0.7154 | 0.6303 | 0.7023 | 888,863 |
| 21/04/25 | 0.61 | 0.649 | 0.6044 | 0.645 | 494,141 |
| 17/04/25 | 0.59 | 0.6178 | 0.5801 | 0.6044 | 442,410 |
|
|
||||
|
|
||||
|
|