| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.25▲ | 2.23▲ | 3.05▼ | 1.82▲ |
| MA10 | 2.27▲ | 2.20▲ | 2.29▼ | 2.48▼ | 0.99▲ |
| MA20 | 2.23▲ | 2.32▼ | 2.77▼ | 1.31▲ | 0.65▲ |
| MA50 | 2.29▼ | 2.96▼ | 3.07▼ | 0.63▲ | 0.61▲ |
| MA100 | 2.58▼ | 2.49▼ | 1.59▲ | 0.50▲ | 0.85▲ |
| MA200 | 2.91▼ | 1.31▲ | 0.87▲ | 0.55▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.040▲ | -0.066▼ | 0.167▲ | 0.317▲ |
| RSI | 53.194▲ | 37.013▼ | 35.743▼ | 62.524▲ | 65.584▲ |
| STOCH | 80.556▲ | 67.054 | 22.075 | 79.572 | 43.332 |
| WILL %R | -42.857 | -64.444 | -67.347 | -45.909 | -45.909 |
| CCI | 25.041 | 34.443 | -33.041 | 18.085 | 134.021▲ |
|
Monday, March 30, 2026 02:31 AM
Stock futures edge up amid Iran conflict and $115 Brent oil; see today’s top stock movers—BTDR, GSK, RKLB surge while ORGN plunges.
|
|
Monday, March 30, 2026 02:31 AM
Stock futures edge up amid Iran conflict and $115 Brent oil; see today’s top stock movers—BTDR, GSK, RKLB surge while ORGN plunges.
|
|
Friday, March 27, 2026 04:17 PM
Q4 2025. Management View. CEO John Bissell stated that "last year was a challenging one for Origin but also brought meaningful prog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.16 | 2.30 | 2.11 | 2.27 | 263,550 |
| 30/03/26 | 2.70 | 2.89 | 2.28 | 2.41 | 547,136 |
| 27/03/26 | 3.59 | 4.1099 | 3.545 | 3.66 | 243,911 |
| 26/03/26 | 3.27 | 3.9899 | 3.27 | 3.61 | 152,050 |
| 25/03/26 | 3.26 | 3.47 | 3.14 | 3.31 | 65,665 |
| 24/03/26 | 3.23 | 3.42 | 3.07 | 3.24 | 77,132 |
| 23/03/26 | 3.01 | 3.50 | 2.86 | 3.24 | 253,172 |
| 20/03/26 | 3.17 | 3.40 | 2.71 | 2.87 | 474,994 |
| 19/03/26 | 0.1098 | 0.113 | 0.1022 | 0.113 | 5,494,960 |
| 18/03/26 | 0.1211 | 0.1211 | 0.11 | 0.1122 | 2,369,603 |
|
|
||||
|
|
||||
|
|