| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.08▼ | 7.08▼ | 7.24▼ | 6.74▲ |
| MA10 | 7.09▼ | 7.08▼ | 7.11▼ | 6.98▲ | 7.49▼ |
| MA20 | 7.09▼ | 7.12▼ | 7.20▼ | 6.68▲ | 7.83▼ |
| MA50 | 7.08▼ | 7.23▼ | 7.14▼ | 7.64▼ | 8.03▼ |
| MA100 | 7.11▼ | 7.10▼ | 6.75▲ | 7.84▼ | 8.38▼ |
| MA200 | 7.18▼ | 6.70▲ | 7.01▲ | 7.94▼ | 155.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.025▼ | 0.138▲ | -0.141▼ |
| RSI | 44.343▼ | 39.867▼ | 40.501▼ | 49.506▼ | 41.795▼ |
| STOCH | 42.361 | 40.282 | 24.081 | 85.863▲ | 23.388 |
| WILL %R | -62.500 | -74.194 | -80.000▼ | -22.397▲ | -57.982 |
| CCI | -222.695▼ | -40.243 | -80.911 | 59.592 | -54.505 |
|
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, April 28, 2025 03:18 PM
1 Day ORC 0.82% DJIA 0.28% Russell 2K 0.41% Real Estate/Construction -0.28% ...
|
|
Saturday, April 26, 2025 12:05 AM
Orchid Island Capital Inc (ORC) reports a significant rise in earnings per share and portfolio size, despite facing increased leverage and market volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.18 | 7.20 | 7.03 | 7.08 | 3,388,100 |
| 30/04/25 | 7.15 | 7.24 | 7.04 | 7.15 | 4,624,500 |
| 29/04/25 | 7.36 | 7.42 | 7.315 | 7.33 | 5,056,787 |
| 28/04/25 | 7.38 | 7.435 | 7.26 | 7.34 | 4,381,141 |
| 25/04/25 | 7.08 | 7.345 | 7.0306 | 7.28 | 5,618,650 |
| 24/04/25 | 6.95 | 7.00 | 6.86 | 6.93 | 2,925,539 |
| 23/04/25 | 7.005 | 7.01 | 6.83 | 6.89 | 3,773,149 |
| 22/04/25 | 6.55 | 6.82 | 6.55 | 6.80 | 3,227,000 |
| 21/04/25 | 6.48 | 6.51 | 6.28 | 6.47 | 3,230,218 |
| 17/04/25 | 6.40 | 6.5882 | 6.36 | 6.55 | 3,699,772 |
|
|
||||
|
|
||||
|
|