| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▲ | 7.03▲ | 7.02▲ | 6.97▲ | 7.05▲ |
| MA10 | 7.05▲ | 7.00▲ | 6.99▲ | 6.96▲ | 7.32▼ |
| MA20 | 7.04▲ | 6.98▲ | 6.99▲ | 7.12▼ | 7.41▼ |
| MA50 | 7.01▲ | 6.97▲ | 7.00▲ | 7.46▼ | 7.25▼ |
| MA100 | 6.98▲ | 7.00▲ | 7.05▲ | 7.43▼ | 7.67▼ |
| MA200 | 6.99▲ | 7.07▼ | 7.24▼ | 7.29▼ | 30.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.009▲ | 0.010▲ | -0.089▼ |
| RSI | 69.166▲ | 60.637▲ | 60.578▲ | 44.499▼ | 43.742▼ |
| STOCH | 68.889 | 93.906▲ | 77.392 | 37.609 | 12.368▼ |
| WILL %R | -16.667▲ | -2.273▲ | -14.000▲ | -58.678 | -84.375▼ |
| CCI | 145.600▲ | 128.226▲ | 114.976▲ | -32.036 | -112.647▼ |
|
Friday, March 13, 2026 11:32 AM
Orchid Island Capital (NYSE:ORC) pays a monthly dividend of $0.12 per share, roughly 19.7% annualized at the current share price. For retirees hunting income, that number is magnetic. The history ...
|
|
Friday, February 06, 2026 04:59 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, January 30, 2026 01:10 AM
Orchid Island Capital, Inc. (NYSE:ORC) ranks among the most undervalued REIT stocks to buy right now. On December 15, Compass Point began coverage of Orchid Island Capital, Inc. (NYSE:ORC), rating it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.87 | 7.07 | 6.845 | 7.05 | 4,748,731 |
| 01/04/26 | 7.03 | 7.095 | 6.94 | 6.97 | 7,541,424 |
| 31/03/26 | 6.86 | 7.045 | 6.8201 | 7.03 | 6,816,305 |
| 30/03/26 | 6.93 | 7.04 | 6.85 | 6.91 | 8,890,526 |
| 27/03/26 | 6.98 | 6.9985 | 6.8407 | 6.87 | 5,909,290 |
| 26/03/26 | 7.13 | 7.14 | 6.98 | 6.99 | 5,154,593 |
| 25/03/26 | 7.02 | 7.21 | 7.02 | 7.15 | 5,590,778 |
| 24/03/26 | 6.84 | 7.025 | 6.805 | 6.95 | 5,396,591 |
| 23/03/26 | 6.90 | 6.99 | 6.83 | 6.90 | 9,098,782 |
| 20/03/26 | 7.13 | 7.1589 | 6.80 | 6.82 | 18,038,141 |
|
|
||||
|
|
||||
|
|