| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.34▲ | 7.34▲ | 7.28▲ | 7.28▲ |
| MA10 | 7.35▲ | 7.33▲ | 7.33▲ | 7.25▲ | 7.28▲ |
| MA20 | 7.35▲ | 7.33▲ | 7.32▲ | 7.25▲ | 7.20▲ |
| MA50 | 7.33▲ | 7.30▲ | 7.26▲ | 7.27▲ | 7.40▼ |
| MA100 | 7.33▲ | 7.26▲ | 7.23▲ | 7.19▲ | 7.86▼ |
| MA200 | 7.32▲ | 7.24▲ | 7.30▲ | 7.26▲ | 63.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | 0.014▲ | 0.032▲ |
| RSI | 65.529▲ | 62.011▲ | 62.511▲ | 55.315▲ | 52.254▲ |
| STOCH | 63.889 | 73.558 | 55.787 | 69.191 | 43.814 |
| WILL %R | 0.000▲ | -12.500▲ | -33.333 | -16.923▲ | -45.263 |
| CCI | 104.000▲ | 125.664▲ | 128.889▲ | 154.481▲ | 44.520 |
|
Friday, November 21, 2025 08:59 AM
It would be an impressive feat to generate $4,000 in yearly passive income with just $12,500 in your account. Yet, it’s actually possible if you invest $2,500 into five carefully chosen stocks or ...
|
|
Friday, November 21, 2025 08:59 AM
It would be an impressive feat to generate $4,000 in yearly passive income with just $12,500 in your account. Yet, it’s actually possible if you invest $2,500 into five carefully chosen stocks or ...
|
|
Thursday, November 20, 2025 08:30 AM
Investors in Orchid Island Capital Inc (Symbol: ORC) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.31 | 7.3702 | 7.29 | 7.35 | 5,523,962 |
| 04/12/25 | 7.34 | 7.405 | 7.28 | 7.31 | 4,991,539 |
| 03/12/25 | 7.24 | 7.35 | 7.22 | 7.34 | 4,996,722 |
| 02/12/25 | 7.19 | 7.24 | 7.19 | 7.21 | 4,984,700 |
| 01/12/25 | 7.16 | 7.23 | 7.14 | 7.18 | 6,652,600 |
| 28/11/25 | 7.21 | 7.25 | 7.195 | 7.23 | 5,547,174 |
| 26/11/25 | 7.25 | 7.30 | 7.22 | 7.29 | 7,852,900 |
| 25/11/25 | 7.23 | 7.25 | 7.17 | 7.23 | 7,268,354 |
| 24/11/25 | 7.25 | 7.28 | 7.16 | 7.20 | 7,107,000 |
| 21/11/25 | 7.11 | 7.25 | 7.09 | 7.20 | 5,281,816 |
|
|
||||
|
|
||||
|
|