| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.09▲ | 7.08▲ | 7.08▼ | 7.08▼ |
| MA10 | 7.10▼ | 7.07▲ | 7.06▲ | 7.02▲ | 7.11▼ |
| MA20 | 7.09▲ | 7.06▲ | 7.06▲ | 7.08▼ | 7.38▼ |
| MA50 | 7.07▲ | 7.07▲ | 7.04▲ | 7.18▼ | 7.24▼ |
| MA100 | 7.06▲ | 7.03▲ | 7.05▲ | 7.39▼ | 7.61▼ |
| MA200 | 7.06▲ | 7.06▲ | 7.05▲ | 7.29▼ | 23.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.004▲ | 0.014▲ | -0.049▼ |
| RSI | 55.072▲ | 57.663▲ | 55.536▲ | 49.589▼ | 45.115▼ |
| STOCH | 51.111 | 85.553▲ | 84.048▲ | 66.852 | 33.703 |
| WILL %R | -57.143 | -16.667▲ | -16.000▲ | -38.667 | -74.157 |
| CCI | -33.759 | 123.278▲ | 141.315▲ | 14.515 | -54.901 |
|
Thursday, April 30, 2026 03:09 PM
Orchid Island Capital, Inc. (NYSE:ORC) is one of the Most Undervalued Stocks Under $10 to Buy Right Now. On April 23, it announced the results of operations for the 3 months ended March 31, 2026, with ...
|
|
Wednesday, April 29, 2026 10:20 AM
Orchid Island Capital (NYSE:ORC) reported a quarterly net loss, even as it expanded its investment portfolio. The company’s book value declined over the same period, while it raised a significant ...
|
|
Saturday, April 25, 2026 12:38 AM
Despite a net loss and decreased book value, Orchid Island Capital Inc (ORC) focuses on strategic portfolio growth and improved funding conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 7.04 | 7.11 | 6.99 | 7.08 | 4,592,541 |
| 30/04/26 | 6.95 | 7.09 | 6.925 | 7.03 | 3,675,554 |
| 29/04/26 | 7.10 | 7.13 | 7.00 | 7.03 | 6,886,977 |
| 28/04/26 | 7.19 | 7.195 | 7.09 | 7.13 | 5,345,034 |
| 27/04/26 | 7.07 | 7.1801 | 7.06 | 7.15 | 4,568,507 |
| 24/04/26 | 6.94 | 7.09 | 6.88 | 7.05 | 6,969,256 |
| 23/04/26 | 6.95 | 6.96 | 6.81 | 6.84 | 5,899,129 |
| 22/04/26 | 6.95 | 6.98 | 6.91 | 6.95 | 4,293,254 |
| 21/04/26 | 7.03 | 7.0855 | 6.87 | 6.90 | 6,711,405 |
| 20/04/26 | 6.95 | 7.045 | 6.90 | 7.01 | 6,918,578 |
|
|
||||
|
|
||||
|
|