| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.41▼ | 7.42▼ | 7.29▲ | 7.25▲ |
| MA10 | 7.40▼ | 7.42▼ | 7.41▼ | 7.23▲ | 7.31▲ |
| MA20 | 7.41▼ | 7.41▼ | 7.37▼ | 7.24▲ | 7.21▲ |
| MA50 | 7.42▼ | 7.35▼ | 7.26▲ | 7.30▲ | 7.38▼ |
| MA100 | 7.42▼ | 7.26▲ | 7.26▲ | 7.19▲ | 7.83▼ |
| MA200 | 7.38▼ | 7.26▲ | 7.26▲ | 7.19▲ | 59.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.005▼ | 0.017▲ | 0.022▲ |
| RSI | 23.317▼ | 43.654▼ | 49.389▼ | 55.556▲ | 51.967▲ |
| STOCH | 36.695 | 26.391 | 47.070 | 48.473 | 34.177 |
| WILL %R | -94.118▼ | -97.143▼ | -82.927▼ | -41.860 | -46.316 |
| CCI | -252.488▼ | -221.962▼ | -57.918 | 125.260▲ | 47.226 |
| ▲ MACD | $ORC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, November 20, 2025 08:30 AM
Investors in Orchid Island Capital Inc (Symbol: ORC) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
|
Thursday, October 23, 2025 01:40 PM
Orchid Island Capital (NYSE:ORC) stock gained 1.3% in after-hours trading on Thursday after the REIT turned in a powerful Q3 earnings beat as it invested in residential mortgage-backed securities that ...
|
|
Wednesday, September 24, 2025 08:06 PM
Orchid Island Capital, Inc. (NYSE:ORC) is a specialty finance company that invests in residential mortgage-backed securities (RMBS), with a portfolio split between traditional mortgage pass-through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.40 | 7.52 | 7.34 | 7.34 | 16,339,100 |
| 18/12/25 | 7.30 | 7.41 | 7.30 | 7.38 | 3,855,216 |
| 17/12/25 | 7.32 | 7.44 | 7.27 | 7.27 | 6,702,693 |
| 16/12/25 | 7.17 | 7.31 | 7.16 | 7.28 | 5,809,300 |
| 15/12/25 | 7.15 | 7.185 | 7.09 | 7.17 | 4,544,731 |
| 12/12/25 | 7.13 | 7.22 | 7.13 | 7.13 | 3,856,121 |
| 11/12/25 | 7.22 | 7.23 | 7.09 | 7.10 | 7,799,000 |
| 10/12/25 | 7.22 | 7.24 | 7.14 | 7.19 | 5,679,500 |
| 09/12/25 | 7.26 | 7.32 | 7.18 | 7.19 | 4,881,700 |
| 08/12/25 | 7.35 | 7.37 | 7.25 | 7.25 | 4,715,539 |
|
|
||||
|
|
||||
|
|