| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.27▼ | 7.28▼ | 7.30▼ | 7.37▼ |
| MA10 | 7.24▼ | 7.29▼ | 7.29▼ | 7.32▼ | 7.22▲ |
| MA20 | 7.27▼ | 7.30▼ | 7.30▼ | 7.40▼ | 7.18▲ |
| MA50 | 7.29▼ | 7.32▼ | 7.33▼ | 7.23▲ | 7.45▼ |
| MA100 | 7.29▼ | 7.34▼ | 7.35▼ | 7.18▲ | 7.90▼ |
| MA200 | 7.31▼ | 7.38▼ | 7.35▼ | 7.35▼ | 71.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.007▼ | -0.026▼ | 0.050▲ |
| RSI | 31.379▼ | 29.979▼ | 34.729▼ | 45.634▼ | 49.574▼ |
| STOCH | 19.266▼ | 38.444 | 47.114 | 47.374 | 64.550 |
| WILL %R | -92.308▼ | -90.909▼ | -92.000▼ | -78.947▼ | -56.842 |
| CCI | -53.798 | -166.552▼ | -181.754▼ | -88.715 | 60.667 |
| CDL | $ORC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 02:00 PM
November 2025 Monthly Dividend of $0.12 Per Share of Common StockRMBS Portfolio Characteristics as of October 31, 2025Next Dividend Announcement ...
|
|
Wednesday, October 29, 2025 07:12 AM
Looking at the universe of stocks we cover at Dividend Channel, on 10/31/25, Orchid Island Capital Inc (Symbol: ORC), Tanger Inc (Symbol: SKT), and NNN REIT Inc (Symbol: NNN) will all trade ...
|
|
Monday, October 27, 2025 12:35 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Orchid Island Capital Inc (Symbol: ORC) were yielding above the 19% mark based on its monthly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.28 | 7.34 | 7.225 | 7.24 | 5,256,615 |
| 13/11/25 | 7.30 | 7.35 | 7.28 | 7.29 | 3,793,654 |
| 12/11/25 | 7.36 | 7.38 | 7.30 | 7.31 | 2,742,959 |
| 11/11/25 | 7.35 | 7.39 | 7.30 | 7.35 | 4,159,143 |
| 10/11/25 | 7.43 | 7.4488 | 7.30 | 7.30 | 6,081,970 |
| 07/11/25 | 7.30 | 7.42 | 7.28 | 7.40 | 6,077,281 |
| 06/11/25 | 7.39 | 7.40 | 7.30 | 7.32 | 3,914,407 |
| 05/11/25 | 7.40 | 7.425 | 7.34 | 7.37 | 7,448,449 |
| 04/11/25 | 7.19 | 7.41 | 7.19 | 7.39 | 5,934,000 |
| 03/11/25 | 7.22 | 7.28 | 7.12 | 7.26 | 5,482,500 |
|
|
||||
|
|
||||
|
|