| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.10▼ | 7.09▼ | 7.16▲ | 7.09▲ |
| MA10 | 7.08▼ | 7.10▼ | 7.13▼ | 7.14▲ | 7.11▲ |
| MA20 | 7.10▼ | 7.14▼ | 7.17▼ | 7.08▲ | 7.10▲ |
| MA50 | 7.10▼ | 7.16▼ | 7.15▼ | 7.10▲ | 7.48▼ |
| MA100 | 7.13▼ | 7.15▼ | 7.08▼ | 7.08▲ | 7.91▼ |
| MA200 | 7.17▼ | 7.07▲ | 7.09▼ | 7.41▼ | 82.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.016▼ | 0.013▲ | 0.037▲ |
| RSI | 32.298▼ | 34.620▼ | 38.073▼ | 54.541▲ | 49.387▼ |
| STOCH | 15.000▼ | 21.337 | 10.832▼ | 65.911 | 44.690 |
| WILL %R | -100.000▼ | -97.436▼ | -97.500▼ | -23.684▲ | -44.186 |
| CCI | -117.338▼ | -95.253 | -115.932▼ | 60.474 | 68.520 |
|
Monday, October 06, 2025 12:48 PM
Orchid Island Capital, Inc. (NYSE:ORC) ("Orchid” or the "Company"), a real estate investment trust ("REIT"), today announced that it will release results for the third quarter of 2025 following the ...
|
|
Friday, October 03, 2025 01:14 PM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”), a clean energy technology company delivering complete lifecycle solutions & technologies in power generation, storage, ...
|
|
Friday, September 26, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, National Health Investors, Inc. (Symbol: NHI), American Tower Corp (Symbol: AMT), and Orchid Island Capital Inc (Symbol: ORC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 7.11 | 7.21 | 7.09 | 7.19 | 3,553,608 |
| 10/10/25 | 7.18 | 7.26 | 7.06 | 7.08 | 4,909,500 |
| 09/10/25 | 7.23 | 7.2699 | 7.15 | 7.17 | 3,186,755 |
| 08/10/25 | 7.16 | 7.28 | 7.15 | 7.24 | 5,858,938 |
| 07/10/25 | 7.07 | 7.16 | 7.04 | 7.14 | 4,687,700 |
| 06/10/25 | 7.12 | 7.15 | 7.055 | 7.07 | 3,428,767 |
| 03/10/25 | 7.18 | 7.23 | 7.12 | 7.13 | 5,107,400 |
| 02/10/25 | 7.18 | 7.2355 | 7.10 | 7.17 | 7,939,508 |
| 01/10/25 | 7.01 | 7.20 | 7.00 | 7.19 | 8,053,251 |
| 30/09/25 | 6.94 | 7.04 | 6.91 | 7.01 | 5,587,000 |
|
|
||||
|
|
||||
|
|