| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.38▲ | 7.37▲ | 7.35▲ | 7.34▲ |
| MA10 | 7.39▲ | 7.36▲ | 7.36▲ | 7.39▲ | 7.21▲ |
| MA20 | 7.39▲ | 7.35▲ | 7.36▲ | 7.39▲ | 7.17▲ |
| MA50 | 7.36▲ | 7.36▲ | 7.32▲ | 7.21▲ | 7.46▼ |
| MA100 | 7.36▲ | 7.33▲ | 7.42▼ | 7.16▲ | 7.91▼ |
| MA200 | 7.35▲ | 7.42▼ | 7.31▲ | 7.36▲ | 73.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.005▲ | -0.020▼ | 0.062▲ |
| RSI | 66.200▲ | 66.099▲ | 61.327▲ | 54.049▲ | 53.037▲ |
| STOCH | 79.167 | 79.705 | 71.250 | 31.293 | 68.059 |
| WILL %R | -25.000▲ | -8.000▲ | -8.000▲ | -57.576 | -40.000 |
| CCI | 155.556▲ | 185.004▲ | 191.507▲ | -34.926 | 79.085 |
|
Thursday, November 06, 2025 01:19 PM
Bimini Capital Management, Inc. (OTCQB:BMNM) ("Bimini” or the “Company”) today announced that Frank E. Jaumot has resigned as a director of the Company. Mr. Jaumot has been associated with the Company ...
|
|
Monday, November 03, 2025 09:27 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY”), a leader in clean energy and waste-heat recovery solutions & technologies, today announced a strategic collaboration with Qymera Global Energy ...
|
|
Saturday, October 25, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 24, 2025 Operator: Good day, and thank you for standing by. Welcome to the Orchid Island Capital Third Quarter 2025 Earnings Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.30 | 7.42 | 7.28 | 7.40 | 6,077,281 |
| 06/11/25 | 7.39 | 7.40 | 7.30 | 7.32 | 3,914,407 |
| 05/11/25 | 7.40 | 7.425 | 7.34 | 7.37 | 7,448,449 |
| 04/11/25 | 7.19 | 7.41 | 7.19 | 7.39 | 5,934,000 |
| 03/11/25 | 7.22 | 7.28 | 7.12 | 7.26 | 5,482,500 |
| 31/10/25 | 7.21 | 7.28 | 7.18 | 7.23 | 5,812,600 |
| 30/10/25 | 7.40 | 7.41 | 7.27 | 7.31 | 7,960,760 |
| 29/10/25 | 7.57 | 7.615 | 7.39 | 7.40 | 10,156,943 |
| 28/10/25 | 7.67 | 7.69 | 7.43 | 7.55 | 10,484,487 |
| 27/10/25 | 7.74 | 7.78 | 7.58 | 7.66 | 11,367,499 |
|
|
||||
|
|
||||
|
|