| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.07▲ | 7.07▲ | 7.14▼ | 7.12▼ |
| MA10 | 7.07▲ | 7.07▲ | 7.07▲ | 7.13▼ | 7.14▼ |
| MA20 | 7.07▲ | 7.08▲ | 7.10▼ | 7.11▼ | 7.09▲ |
| MA50 | 7.07▲ | 7.13▼ | 7.15▼ | 7.13▼ | 7.56▼ |
| MA100 | 7.07▲ | 7.15▼ | 7.11▼ | 7.09▲ | 7.90▼ |
| MA200 | 7.11▼ | 7.11▼ | 7.11▼ | 7.50▼ | 96.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.001▼ | 0.000▼ | 0.043▲ |
| RSI | 64.285▲ | 47.653▼ | 43.636▼ | 47.861▼ | 45.929▼ |
| STOCH | 50.000 | 47.923 | 26.054 | 59.678 | 41.526 |
| WILL %R | 0.000▲ | -33.333 | -77.778▼ | -59.677 | -58.779 |
| CCI | 122.481▲ | 55.706 | -31.353 | -47.714 | 46.253 |
|
Wednesday, September 10, 2025 03:20 AM
The Invesco KBW High Dividend Yield Financial ETF (KBWD) made its debut on 12/02/2010, and is a smart beta exchange traded fund that provides broad exposure to the Financials ETFs category of the ...
|
|
Monday, September 08, 2025 01:45 PM
September 2025 Monthly Dividend of $0.12 Per Share of Common StockRMBS Portfolio Characteristics as of August 31, 2025Next Dividend Announcement ...
|
|
Thursday, September 04, 2025 08:07 AM
If you’re looking for safety and high yields, you may want to consider real estate investment trusts (REITs), especially those with yields above 10%. Making them even more attractive, REITs allow you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 7.10 | 7.10 | 7.05 | 7.09 | 2,411,200 |
| 11/09/25 | 7.14 | 7.19 | 7.05 | 7.07 | 4,243,027 |
| 10/09/25 | 7.21 | 7.25 | 7.13 | 7.14 | 3,066,400 |
| 09/09/25 | 7.21 | 7.2788 | 7.12 | 7.20 | 4,559,101 |
| 08/09/25 | 7.17 | 7.2972 | 7.1616 | 7.22 | 3,845,698 |
| 05/09/25 | 7.21 | 7.255 | 7.10 | 7.19 | 6,470,805 |
| 04/09/25 | 7.15 | 7.20 | 7.12 | 7.20 | 4,824,650 |
| 03/09/25 | 6.99 | 7.14 | 6.99 | 7.14 | 4,149,053 |
| 02/09/25 | 6.99 | 7.0454 | 6.95 | 6.99 | 4,353,567 |
| 29/08/25 | 7.00 | 7.09 | 6.97 | 7.06 | 6,706,200 |
|
|
||||
|
|
||||
|
|