Orchid Island Capital, Inc (ORC) Stock Price

7.80 ▼ -0.47 (-5.68%)
Open: 8.17 Vol: 13.85M Day's range: 7.77 - 8.37 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▲ 7.84▼ 7.87▼ 8.18▼ 7.85▼
MA10 7.79▲ 7.88▼ 8.00▼ 8.19▼ 7.56▲
MA20 7.82▼ 8.02▼ 8.14▼ 7.92▼ 7.40▲
MA50 7.88▼ 8.19▼ 8.18▼ 7.51▲ 7.33▲
MA100 7.99▼ 8.17▼ 8.07▼ 7.37▲ 7.79▲
MA200 8.13▼ 8.03▼ 7.71▲ 7.22▲ 46.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.020▼ -0.049▼ -0.015▼ 0.093▲
RSI 40.576▼ 25.207▼ 25.221▼ 48.161▼ 56.639▲
STOCH 35.417     9.734▼ 6.635▼ 67.995     70.512    
WILL %R -50.000     -96.552▼ -96.721▼ -74.074     -45.455    
CCI 60.870     -116.321▼ -116.716▼ -48.129     131.873▲
Latest Filters Detected On ORC
RSI $ORC RSI(14) Crossed Below 50 Set Alert
▼ MACD $ORC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ORC Price Crossed Below MA(13) Set Alert
MA $ORC Price Crossed Below MA(7) Set Alert
▼ BREAK $ORC Price Breaks 10 Days Low Set Alert
Orchid Island Capital, Inc News
Orchid Island Capital Q4 Earnings Call Highlights
Friday, January 30, 2026 04:26 PM
Orchid Island Capital (NYSE:ORC) reported fourth-quarter 2025 results that management said benefited from a benign rate environment, tightening mortgage spreads, and improved funding costs, while the ...
Orchid Island Capital Inc (ORC) Q4 2025 Earnings Call Highlights: Strong Net Income and Book ...
Friday, January 30, 2026 01:29 PM
Orchid Island Capital Inc (ORC) reports a robust Q4 performance with increased net income and book value, while navigating prepayment and market pricing challenges.
Orchid Island Capital signals potential for further mortgage spread tightening as portfolio and equity double in 2025
Friday, January 30, 2026 09:01 AM
Q4 2025 earnings call recap: net income, book value, dividend stability, MBS strategy shift, and risks—read more.
ORC historical stock data
date open high low close volume
30/01/26 8.17 8.37 7.77 7.80 13,854,800
29/01/26 8.35 8.3999 8.17 8.27 11,937,856
28/01/26 8.35 8.40 8.2833 8.32 6,666,610
27/01/26 8.17 8.36 8.13 8.35 5,551,995
26/01/26 8.23 8.25 8.05 8.17 5,676,121
23/01/26 8.22 8.25 8.10 8.16 5,460,178
22/01/26 8.20 8.30 8.13 8.22 6,033,304
21/01/26 8.19 8.23 7.96 8.16 7,640,200
20/01/26 8.22 8.26 8.155 8.16 6,082,535
16/01/26 8.10 8.34 8.0808 8.33 7,041,280
Quote Details
52wk Low:5.685
52wk High:9.005
Vol:13.85M
Avg Vol(3m):123.7M
1Y Chng:-10.86%
1M Chng:+7.29%
Add to Watch List
More Information
Index N/A
Market Cap. 1.43B