| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.62▼ | 7.62▼ | 7.68▼ | 7.90▼ |
| MA10 | 7.62▼ | 7.62▼ | 7.62▼ | 7.93▼ | 7.60▲ |
| MA20 | 7.62 | 7.61▲ | 7.62▼ | 7.98▼ | 7.43▲ |
| MA50 | 7.62▼ | 7.65▼ | 7.80▼ | 7.56▲ | 7.30▲ |
| MA100 | 7.62▼ | 7.83▼ | 8.00▼ | 7.40▲ | 7.78▼ |
| MA200 | 7.61▲ | 8.01▼ | 7.77▼ | 7.25▲ | 45.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.014▲ | -0.091▼ | 0.064▲ |
| RSI | 48.467▼ | 48.289▼ | 42.842▼ | 42.882▼ | 52.824▲ |
| STOCH | 77.652 | 51.156 | 53.576 | 9.178▼ | 71.413 |
| WILL %R | -50.000 | -63.158 | -46.154 | -91.860▼ | -59.848 |
| CCI | 18.830 | 42.424 | 63.253 | -108.819▼ | 42.900 |
|
Friday, February 06, 2026 11:41 AM
Orchid Island Capital has a challenging long-term track record, with eroding book value and declining dividends for common shareholders. Read why this REIT is one to avoid.
|
|
Sunday, February 01, 2026 08:27 PM
Orchid Island Capital (NYSE:ORC) reported strong full year 2025 results, with a sharp rise in net income. The company doubled both its equity base and its portfolio of agency mortgage backed ...
|
|
Friday, January 30, 2026 04:26 PM
Orchid Island Capital (NYSE:ORC) reported fourth-quarter 2025 results that management said benefited from a benign rate environment, tightening mortgage spreads, and improved funding costs, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 7.67 | 7.69 | 7.58 | 7.61 | 5,711,505 |
| 05/02/26 | 7.60 | 7.6695 | 7.54 | 7.61 | 5,465,871 |
| 04/02/26 | 7.83 | 7.843 | 7.59 | 7.66 | 14,458,599 |
| 03/02/26 | 7.73 | 7.86 | 7.65 | 7.81 | 8,014,700 |
| 02/02/26 | 7.76 | 7.855 | 7.66 | 7.69 | 7,358,674 |
| 30/01/26 | 8.17 | 8.37 | 7.77 | 7.80 | 13,854,800 |
| 29/01/26 | 8.35 | 8.3999 | 8.17 | 8.27 | 11,937,856 |
| 28/01/26 | 8.35 | 8.40 | 8.2833 | 8.32 | 6,666,610 |
| 27/01/26 | 8.17 | 8.36 | 8.13 | 8.35 | 5,551,995 |
| 26/01/26 | 8.23 | 8.25 | 8.05 | 8.17 | 5,676,121 |
|
|
||||
|
|
||||
|
|