| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▲ | 8.24▲ | 8.24▲ | 8.25▲ | 7.95▲ |
| MA10 | 8.26▲ | 8.23▲ | 8.26▲ | 8.23▲ | 7.61▲ |
| MA20 | 8.25▲ | 8.26▲ | 8.29▼ | 7.89▲ | 7.42▲ |
| MA50 | 8.23▲ | 8.25▲ | 8.21▲ | 7.50▲ | 7.34▲ |
| MA100 | 8.25▲ | 8.21▲ | 8.05▲ | 7.37▲ | 7.79▲ |
| MA200 | 8.29▼ | 8.00▲ | 7.69▲ | 7.21▲ | 46.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.010▼ | 0.026▲ | 0.123▲ |
| RSI | 70.518▲ | 54.953▲ | 54.341▲ | 69.627▲ | 66.378▲ |
| STOCH | 40.181 | 55.317 | 29.167 | 81.368▲ | 76.491 |
| WILL %R | -7.692▲ | -47.727 | -47.727 | -15.116▲ | -9.848▲ |
| CCI | 123.529▲ | 86.480 | -12.332 | 71.742 | 174.113▲ |
| ▼ RSI | $ORC RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 29, 2026 01:20 PM
For the quarter ended December 31, 2025, Orchid received $358.5 million in scheduled and unscheduled principal repayments and prepayments, which equated to a 3-month constant prepayment rate (“CPR”) ...
|
|
Thursday, January 29, 2026 04:34 AM
Orchid Island Capital is an mREIT with a high-quality, fixed residential mortgage-backed security portfolio and reliable monthly dividend.
|
|
Wednesday, January 28, 2026 09:21 PM
On January 14, CBRE reported its forecasts that the annual U.S. GDP growth will drop to 2.0% in 2026, with deteriorating labor economic conditions and somewhat lower rates of inflation at 2.5%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 8.35 | 8.3999 | 8.17 | 8.27 | 11,937,856 |
| 28/01/26 | 8.35 | 8.40 | 8.2833 | 8.32 | 6,666,610 |
| 27/01/26 | 8.17 | 8.36 | 8.13 | 8.35 | 5,551,995 |
| 26/01/26 | 8.23 | 8.25 | 8.05 | 8.17 | 5,676,121 |
| 23/01/26 | 8.22 | 8.25 | 8.10 | 8.16 | 5,460,178 |
| 22/01/26 | 8.20 | 8.30 | 8.13 | 8.22 | 6,033,304 |
| 21/01/26 | 8.19 | 8.23 | 7.96 | 8.16 | 7,640,200 |
| 20/01/26 | 8.22 | 8.26 | 8.155 | 8.16 | 6,082,535 |
| 16/01/26 | 8.10 | 8.34 | 8.0808 | 8.33 | 7,041,280 |
| 15/01/26 | 7.91 | 8.15 | 7.82 | 8.12 | 6,229,694 |
|
|
||||
|
|
||||
|
|