| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 7.02▲ | 7.03▼ | 7.14▼ | 7.00▲ |
| MA10 | 7.03▲ | 7.03▼ | 6.96▲ | 7.15▼ | 7.20▼ |
| MA20 | 7.02▲ | 6.95▲ | 7.05▼ | 7.06▼ | 7.40▼ |
| MA50 | 7.03▼ | 7.10▼ | 7.15▼ | 7.28▼ | 7.25▼ |
| MA100 | 6.97▲ | 7.15▼ | 7.09▼ | 7.42▼ | 7.64▼ |
| MA200 | 7.02▲ | 7.08▼ | 7.13▼ | 7.30▼ | 26.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.012▲ | 0.012▲ | -0.066▼ |
| RSI | 52.967▲ | 51.672▲ | 46.957▼ | 46.272▼ | 44.086▼ |
| STOCH | 79.167 | 52.661 | 88.742▲ | 74.126 | 21.476 |
| WILL %R | -50.000 | -15.789▲ | -10.227▲ | -44.000 | -76.404▼ |
| CCI | 46.667 | 47.749 | 76.275 | -56.411 | -84.920 |
| RSI | $ORC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $ORC MA(50) Crossed Below MA(200) | Set Alert |
| MA | $ORC Price Crossed Below MA(200) | Set Alert |
| MA | $ORC Price Crossed Below MA(50) | Set Alert |
| MA | $ORC Price Crossed Below MA(26) | Set Alert |
| MA | $ORC Price Crossed Below MA(13) | Set Alert |
| MA | $ORC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ORC Open Gap Down %5 | Set Alert |
| ▼ GAP | $ORC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ORC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ORC Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 09, 2026 04:59 PM
About Orchid Island Capital Inc. Orchid Island Capital, Inc. is a specialty finance company, which engages in investing in residential mortgage-backed securities (RMBS). Its portfolio consists of ...
|
|
Tuesday, April 07, 2026 07:20 AM
Orchid Island Capital, Inc. (NYSE:ORC) ("Orchid” or the "Company"), a real estate investment trust ("REIT"), today announced that it will release results for the first quarter of 2026 following the ...
|
|
Wednesday, March 18, 2026 08:15 AM
Detailed price information for Orchid Island Capital Inc (ORC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.85 | 7.08 | 6.83 | 7.04 | 8,450,720 |
| 16/04/26 | 6.95 | 6.95 | 6.62 | 6.80 | 25,025,053 |
| 15/04/26 | 7.30 | 7.37 | 7.235 | 7.36 | 3,605,791 |
| 14/04/26 | 7.20 | 7.30 | 7.19 | 7.30 | 4,434,422 |
| 13/04/26 | 7.19 | 7.22 | 7.10 | 7.19 | 3,085,963 |
| 10/04/26 | 7.21 | 7.244 | 7.145 | 7.20 | 3,429,520 |
| 09/04/26 | 7.17 | 7.27 | 7.165 | 7.19 | 4,183,271 |
| 08/04/26 | 7.20 | 7.24 | 7.14 | 7.18 | 4,019,376 |
| 07/04/26 | 7.16 | 7.1899 | 7.04 | 7.06 | 3,525,976 |
| 06/04/26 | 7.04 | 7.18 | 7.03 | 7.18 | 4,965,298 |
|
|
||||
|
|
||||
|
|