| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▼ | 6.69▼ | 6.70▼ | 6.72▼ | 6.62▲ |
| MA10 | 6.69▼ | 6.70▼ | 6.71▼ | 6.71▼ | 6.72▼ |
| MA20 | 6.69▼ | 6.71▼ | 6.69▼ | 6.62▲ | 6.78▼ |
| MA50 | 6.70▼ | 6.69▼ | 6.70▼ | 6.70▼ | 7.12▼ |
| MA100 | 6.71▼ | 6.71▼ | 6.67▲ | 6.80▼ | 7.34▼ |
| MA200 | 6.69▼ | 6.66▲ | 6.61▲ | 7.11▼ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.001▼ | 0.015▲ | 0.008▲ |
| RSI | 46.460▼ | 46.483▼ | 46.917▼ | 51.666▲ | 43.947▼ |
| STOCH | 52.083 | 15.713▼ | 26.206 | 55.230 | 37.435 |
| WILL %R | -62.500 | -84.211▼ | -76.190▼ | -35.294 | -46.479 |
| CCI | -35.402 | -70.791 | -82.292 | 49.235 | -3.249 |
|
Wednesday, August 12, 2026 01:50 PM
August 2026 Monthly Dividend of $0.10 Per Share of Common StockRMBS Portfolio Characteristics as of July 31, 2026Next Dividend Announcement Expected September 14, 2026 VERO BEACH, Fla., Aug. 12, 2026 ...
|
|
Friday, July 24, 2026 10:00 AM
Earnings Per Share (EPS): $0.44 in Q2, compared to a loss of $0.11 in Q1. Book Value: $7.22 at the end of Q2, up from $7.08 at the start of the quarter. Total Returns: 6.2% in Q2, compared to negative ...
|
|
Thursday, April 30, 2026 10:30 AM
Orchid Island Capital, Inc. (NYSE:ORC) is one of the Most Undervalued Stocks Under $10 to Buy Right Now. On April 23, it announced the results of operations for the 3 months ended March 31, 2026, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 6.72 | 6.78 | 6.67 | 6.69 | 7,360,835 |
| 27/08/26 | 6.68 | 6.75 | 6.66 | 6.74 | 4,410,276 |
| 26/08/26 | 6.725 | 6.7296 | 6.61 | 6.67 | 4,496,323 |
| 25/08/26 | 6.76 | 6.78 | 6.675 | 6.72 | 4,756,437 |
| 24/08/26 | 6.73 | 6.76 | 6.69 | 6.755 | 2,468,418 |
| 21/08/26 | 6.75 | 6.752 | 6.67 | 6.70 | 2,060,842 |
| 20/08/26 | 6.77 | 6.79 | 6.66 | 6.71 | 3,473,185 |
| 19/08/26 | 6.70 | 6.81 | 6.6763 | 6.78 | 3,442,592 |
| 18/08/26 | 6.67 | 6.685 | 6.63 | 6.67 | 2,098,298 |
| 17/08/26 | 6.65 | 6.70 | 6.63 | 6.67 | 2,716,816 |
|
|
||||
|
|
||||
|
|