| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.81▲ | 6.80▲ | 6.86▼ | 6.85▼ |
| MA10 | 6.81▲ | 6.81▲ | 6.82▼ | 6.82▼ | 6.97▼ |
| MA20 | 6.81▲ | 6.84▼ | 6.88▼ | 6.89▼ | 7.20▼ |
| MA50 | 6.81▲ | 6.88▼ | 6.84▼ | 6.98▼ | 7.23▼ |
| MA100 | 6.83▼ | 6.83▼ | 6.87▼ | 7.31▼ | 7.53▼ |
| MA200 | 6.88▼ | 6.88▼ | 6.94▼ | 7.27▼ | 14.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.012▼ | 0.004▲ | -0.046▼ |
| RSI | 56.919▲ | 44.425▼ | 44.069▼ | 44.741▼ | 40.352▼ |
| STOCH | 45.238 | 57.619 | 32.359 | 52.167 | 32.778 |
| WILL %R | -28.571 | -25.000▲ | -52.632 | -61.972 | -77.778▼ |
| CCI | 92.683 | -13.333 | -54.561 | -69.786 | -133.757▼ |
|
Thursday, April 30, 2026 03:09 PM
Orchid Island Capital, Inc. (NYSE:ORC) is one of the Most Undervalued Stocks Under $10 to Buy Right Now. On April 23, it announced the results of operations for the 3 months ended March 31, 2026, with ...
|
|
Wednesday, April 29, 2026 10:20 AM
Orchid Island Capital (NYSE:ORC) reported a quarterly net loss, even as it expanded its investment portfolio. The company’s book value declined over the same period, while it raised a significant ...
|
|
Thursday, October 23, 2025 01:40 PM
Orchid Island Capital (NYSE:ORC) stock gained 1.3% in after-hours trading on Thursday after the REIT turned in a powerful Q3 earnings beat as it invested in residential mortgage-backed securities that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 6.685 | 6.83 | 6.685 | 6.82 | 2,553,685 |
| 29/05/26 | 6.84 | 6.87 | 6.77 | 6.78 | 4,774,627 |
| 28/05/26 | 6.85 | 6.97 | 6.85 | 6.95 | 4,866,096 |
| 27/05/26 | 6.88 | 6.95 | 6.869 | 6.91 | 4,943,221 |
| 26/05/26 | 6.82 | 6.86 | 6.77 | 6.85 | 4,181,640 |
| 22/05/26 | 6.85 | 6.88 | 6.74 | 6.76 | 3,863,307 |
| 21/05/26 | 6.75 | 6.875 | 6.69 | 6.83 | 4,417,123 |
| 20/05/26 | 6.75 | 6.81 | 6.705 | 6.78 | 3,340,161 |
| 19/05/26 | 6.77 | 6.79 | 6.71 | 6.73 | 3,674,838 |
| 18/05/26 | 6.85 | 6.87 | 6.76 | 6.80 | 5,113,053 |
|
|
||||
|
|
||||
|
|