| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▼ | 7.31▲ | 7.31▲ | 7.33▼ | 7.27▲ |
| MA10 | 7.32▼ | 7.31▲ | 7.32▲ | 7.29▲ | 7.31▲ |
| MA20 | 7.32▲ | 7.32▲ | 7.33▼ | 7.26▲ | 7.21▲ |
| MA50 | 7.31▲ | 7.34▼ | 7.35▼ | 7.31▲ | 7.37▼ |
| MA100 | 7.32▲ | 7.34▼ | 7.28▲ | 7.21▲ | 7.82▼ |
| MA200 | 7.33▼ | 7.29▲ | 7.26▲ | 7.17▲ | 57.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | 0.014▲ | 0.022▲ |
| RSI | 52.113▲ | 49.199▼ | 48.094▼ | 52.967▲ | 51.477▲ |
| STOCH | 58.333 | 38.366 | 24.396 | 61.096 | 32.699 |
| WILL %R | -40.000 | -72.727 | -66.667 | -46.512 | -48.421 |
| CCI | 55.118 | -2.863 | 29.371 | 53.427 | 51.029 |
| MA | $ORC Price Crossed Below MA(7) | Set Alert |
|
Friday, December 26, 2025 10:16 PM
Orchid Island Capital, Inc. (NYSE:ORC) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 15, Compass Point started coverage of Orchid Island Capital, Inc. (NYSE:ORC) ...
|
|
Thursday, November 20, 2025 08:30 AM
Investors in Orchid Island Capital Inc (Symbol: ORC) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
|
Thursday, October 23, 2025 01:40 PM
Orchid Island Capital (NYSE:ORC) stock gained 1.3% in after-hours trading on Thursday after the REIT turned in a powerful Q3 earnings beat as it invested in residential mortgage-backed securities that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.36 | 7.3991 | 7.29 | 7.32 | 5,177,801 |
| 24/12/25 | 7.30 | 7.36 | 7.285 | 7.35 | 1,630,631 |
| 23/12/25 | 7.37 | 7.4083 | 7.28 | 7.28 | 4,431,659 |
| 22/12/25 | 7.35 | 7.405 | 7.31 | 7.38 | 4,871,221 |
| 19/12/25 | 7.40 | 7.52 | 7.34 | 7.34 | 16,339,100 |
| 18/12/25 | 7.30 | 7.41 | 7.30 | 7.38 | 3,855,216 |
| 17/12/25 | 7.32 | 7.44 | 7.27 | 7.27 | 6,702,693 |
| 16/12/25 | 7.17 | 7.31 | 7.16 | 7.28 | 5,809,300 |
| 15/12/25 | 7.15 | 7.185 | 7.09 | 7.17 | 4,544,731 |
| 12/12/25 | 7.13 | 7.22 | 7.13 | 7.13 | 3,856,121 |
|
|
||||
|
|
||||
|
|