| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.24▼ | 7.24▼ | 7.28▼ | 7.27▼ |
| MA10 | 7.24▼ | 7.24▼ | 7.26▼ | 7.31▼ | 7.27▼ |
| MA20 | 7.25▼ | 7.26▼ | 7.27▼ | 7.27▼ | 7.22▲ |
| MA50 | 7.24▼ | 7.28▼ | 7.32▼ | 7.30▼ | 7.35▼ |
| MA100 | 7.26▼ | 7.33▼ | 7.28▼ | 7.21▲ | 7.81▼ |
| MA200 | 7.27▼ | 7.28▼ | 7.25▼ | 7.16▲ | 55.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.004▼ | -0.002▼ | 0.015▲ |
| RSI | 27.730▼ | 35.048▼ | 37.272▼ | 46.725▼ | 48.991▼ |
| STOCH | 51.944 | 60.050 | 33.605 | 34.160 | 31.511 |
| WILL %R | -100.000▼ | -71.429 | -77.778▼ | -69.767 | -64.368 |
| CCI | -219.277▼ | -56.210 | -80.261 | -53.078 | -16.733 |
|
Friday, December 26, 2025 10:16 PM
Orchid Island Capital, Inc. (NYSE:ORC) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 15, Compass Point started coverage of Orchid Island Capital, Inc. (NYSE:ORC) ...
|
|
Thursday, November 20, 2025 08:30 AM
Investors in Orchid Island Capital Inc (Symbol: ORC) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
|
Thursday, October 23, 2025 01:40 PM
Orchid Island Capital (NYSE:ORC) stock gained 1.3% in after-hours trading on Thursday after the REIT turned in a powerful Q3 earnings beat as it invested in residential mortgage-backed securities that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.19 | 7.27 | 7.19 | 7.22 | 3,920,515 |
| 30/12/25 | 7.27 | 7.33 | 7.245 | 7.28 | 8,411,420 |
| 29/12/25 | 7.35 | 7.36 | 7.25 | 7.25 | 6,511,135 |
| 26/12/25 | 7.36 | 7.3991 | 7.29 | 7.32 | 5,177,801 |
| 24/12/25 | 7.30 | 7.36 | 7.285 | 7.35 | 1,630,631 |
| 23/12/25 | 7.37 | 7.4083 | 7.28 | 7.28 | 4,431,659 |
| 22/12/25 | 7.35 | 7.405 | 7.31 | 7.38 | 4,871,221 |
| 19/12/25 | 7.40 | 7.52 | 7.34 | 7.34 | 16,339,100 |
| 18/12/25 | 7.30 | 7.41 | 7.30 | 7.38 | 3,855,216 |
| 17/12/25 | 7.32 | 7.44 | 7.27 | 7.27 | 6,702,693 |
|
|
||||
|
|
||||
|
|