| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.46▼ | 7.45▼ | 7.45▼ | 7.51▼ |
| MA10 | 7.41▼ | 7.45▼ | 7.44▼ | 7.51▼ | 7.68▼ |
| MA20 | 7.44▼ | 7.44▼ | 7.44▼ | 7.53▼ | 7.49▼ |
| MA50 | 7.45▼ | 7.45▼ | 7.50▼ | 7.66▼ | 7.23▲ |
| MA100 | 7.44▼ | 7.50▼ | 7.51▼ | 7.47▼ | 7.73▼ |
| MA200 | 7.44▼ | 7.51▼ | 7.69▼ | 7.28▲ | 37.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.004▲ | -0.017▼ | -0.018▼ |
| RSI | 32.508▼ | 43.684▼ | 44.141▼ | 38.187▼ | 48.473▼ |
| STOCH | 12.393▼ | 66.503 | 68.552 | 44.670 | 33.449 |
| WILL %R | -88.889▼ | -69.231 | -50.000 | -63.830 | -76.336▼ |
| CCI | -79.418 | -109.966▼ | -44.180 | -105.558▼ | -48.239 |
|
Sunday, March 01, 2026 01:03 PM
Orchid Island Capital within NYSE Composite highlights mortgage backed securities activity, short interest shifts, dividend declarations, and institutional participation trends in real estate markets.
|
|
Thursday, February 26, 2026 02:25 PM
Orchid Island Capital operates in the mortgage real estate investment trust sector, where portfolios typically centre on residential mortgage backed securities tied to government agencies. Orchid ...
|
|
Thursday, February 05, 2026 10:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 7.44 | 7.49 | 7.365 | 7.40 | 4,914,987 |
| 03/03/26 | 7.38 | 7.4899 | 7.314 | 7.37 | 5,920,898 |
| 02/03/26 | 7.32 | 7.52 | 7.23 | 7.46 | 7,478,400 |
| 27/02/26 | 7.49 | 7.53 | 7.42 | 7.44 | 7,775,000 |
| 26/02/26 | 7.59 | 7.64 | 7.555 | 7.60 | 8,036,577 |
| 25/02/26 | 7.61 | 7.65 | 7.4545 | 7.59 | 7,773,464 |
| 24/02/26 | 7.59 | 7.605 | 7.44 | 7.59 | 6,835,271 |
| 23/02/26 | 7.60 | 7.70 | 7.48 | 7.59 | 7,811,300 |
| 20/02/26 | 7.50 | 7.60 | 7.4624 | 7.58 | 4,686,935 |
| 19/02/26 | 7.51 | 7.565 | 7.4433 | 7.49 | 5,069,494 |
|
|
||||
|
|
||||
|
|