| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.51▼ | 7.51▼ | 7.44▲ | 7.32▲ |
| MA10 | 7.48▼ | 7.52▼ | 7.50▼ | 7.36▲ | 7.30▲ |
| MA20 | 7.50▼ | 7.50▼ | 7.46▲ | 7.31▲ | 7.24▲ |
| MA50 | 7.52▼ | 7.42▲ | 7.35▲ | 7.29▲ | 7.35▲ |
| MA100 | 7.51▼ | 7.35▲ | 7.35▲ | 7.23▲ | 7.80▼ |
| MA200 | 7.46▲ | 7.34▲ | 7.29▲ | 7.14▲ | 53.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.003▼ | 0.023▲ | 0.031▲ |
| RSI | 31.971▼ | 47.409▼ | 55.091▲ | 58.996▲ | 54.959▲ |
| STOCH | 19.444▼ | 46.085 | 62.409 | 66.481 | 43.644 |
| WILL %R | -91.667▼ | -94.444▼ | -51.515 | -28.409 | -42.568 |
| CCI | -132.510▼ | -151.592▼ | -27.132 | 140.399▲ | 107.026▲ |
| ▲ MA | $ORC MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, January 07, 2026 02:18 PM
January 2026 Monthly Dividend of $0.12 Per Share of Common StockEstimated Fourth Quarter 2025 Results and MBS Portfolio Characteristics as of ...
|
|
Friday, December 26, 2025 10:46 PM
Orchid Island Capital, Inc. (NYSE:ORC) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 15, Compass Point started coverage of Orchid Island Capital, Inc. (NYSE:ORC) ...
|
|
Friday, December 26, 2025 10:16 PM
Orchid Island Capital, Inc. (NYSE:ORC) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 15, Compass Point started coverage of Orchid Island Capital, Inc. (NYSE:ORC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 7.505 | 7.55 | 7.46 | 7.465 | 4,524,222 |
| 07/01/26 | 7.52 | 7.59 | 7.46 | 7.50 | 5,834,300 |
| 06/01/26 | 7.37 | 7.51 | 7.36 | 7.50 | 7,287,100 |
| 05/01/26 | 7.34 | 7.40 | 7.215 | 7.38 | 8,421,050 |
| 02/01/26 | 7.21 | 7.42 | 7.15 | 7.37 | 8,853,878 |
| 31/12/25 | 7.23 | 7.27 | 7.18 | 7.20 | 5,893,296 |
| 30/12/25 | 7.27 | 7.33 | 7.245 | 7.28 | 8,411,420 |
| 29/12/25 | 7.35 | 7.36 | 7.25 | 7.25 | 6,511,135 |
| 26/12/25 | 7.36 | 7.3991 | 7.29 | 7.32 | 5,177,801 |
| 24/12/25 | 7.30 | 7.36 | 7.285 | 7.35 | 1,630,631 |
|
|
||||
|
|
||||
|
|