| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.15▼ | 7.15▼ | 7.17▼ | 7.23▼ |
| MA10 | 7.15▼ | 7.16▼ | 7.14▼ | 7.22▼ | 7.28▼ |
| MA20 | 7.15▼ | 7.15▼ | 7.15▼ | 7.21▼ | 7.19▼ |
| MA50 | 7.16▼ | 7.17▼ | 7.24▼ | 7.28▼ | 7.39▼ |
| MA100 | 7.15▼ | 7.24▼ | 7.23▼ | 7.19▼ | 7.85▼ |
| MA200 | 7.16▼ | 7.22▼ | 7.26▼ | 7.22▼ | 61.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | -0.012▼ | 0.018▲ |
| RSI | 33.846▼ | 41.339▼ | 40.228▼ | 42.894▼ | 47.055▼ |
| STOCH | 33.333 | 21.233 | 48.256 | 29.061 | 37.987 |
| WILL %R | -100.000▼ | -72.000 | -73.077 | -87.302▼ | -68.421 |
| CCI | -234.829▼ | -96.691 | -18.324 | -100.716▼ | -18.111 |
|
Tuesday, December 09, 2025 02:39 PM
December 2025 Monthly Dividend of $0.12 Per Share of Common StockRMBS Portfolio Characteristics as of November 30, 2025Next Dividend Announcement ...
|
|
Thursday, November 20, 2025 08:30 AM
Investors in Orchid Island Capital Inc (Symbol: ORC) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
|
Thursday, October 23, 2025 01:40 PM
Orchid Island Capital (NYSE:ORC) stock gained 1.3% in after-hours trading on Thursday after the REIT turned in a powerful Q3 earnings beat as it invested in residential mortgage-backed securities that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.13 | 7.22 | 7.13 | 7.13 | 3,856,121 |
| 11/12/25 | 7.22 | 7.23 | 7.09 | 7.10 | 7,799,000 |
| 10/12/25 | 7.22 | 7.24 | 7.14 | 7.19 | 5,679,500 |
| 09/12/25 | 7.26 | 7.32 | 7.18 | 7.19 | 4,881,700 |
| 08/12/25 | 7.35 | 7.37 | 7.25 | 7.25 | 4,715,539 |
| 05/12/25 | 7.31 | 7.3702 | 7.29 | 7.35 | 5,523,962 |
| 04/12/25 | 7.34 | 7.405 | 7.28 | 7.31 | 4,991,539 |
| 03/12/25 | 7.24 | 7.35 | 7.22 | 7.34 | 4,996,722 |
| 02/12/25 | 7.19 | 7.24 | 7.19 | 7.21 | 4,984,700 |
| 01/12/25 | 7.16 | 7.23 | 7.14 | 7.18 | 6,652,600 |
|
|
||||
|
|
||||
|
|