| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.52▼ | 7.51▼ | 7.53▼ | 7.88▼ |
| MA10 | 7.52▼ | 7.51▼ | 7.49▲ | 7.69▼ | 7.62▼ |
| MA20 | 7.54▼ | 7.49▲ | 7.47▲ | 7.94▼ | 7.45▲ |
| MA50 | 7.51▼ | 7.50▼ | 7.58▼ | 7.58▼ | 7.28▲ |
| MA100 | 7.50▼ | 7.59▼ | 7.85▼ | 7.41▲ | 7.77▼ |
| MA200 | 7.48▲ | 7.88▼ | 7.78▼ | 7.25▲ | 43.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.015▲ | -0.093▼ | 0.035▲ |
| RSI | 35.994▼ | 49.161▼ | 45.861▼ | 40.135▼ | 50.695▲ |
| STOCH | 4.579▼ | 50.209 | 53.941 | 10.988▼ | 65.645 |
| WILL %R | -88.889▼ | -59.259 | -53.333 | -84.906▼ | -68.182 |
| CCI | -112.346▼ | -32.727 | 40.437 | -80.838 | -3.824 |
| CDL | $ORC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 01:58 PM
RMBS Portfolio Characteristics as of January 31, 2026 ...
|
|
Friday, February 06, 2026 11:41 AM
Orchid Island Capital has a challenging long-term track record, with eroding book value and declining dividends for common shareholders. Read why this REIT is one to avoid.
|
|
Sunday, February 01, 2026 08:27 PM
Orchid Island Capital (NYSE:ORC) reported strong full year 2025 results, with a sharp rise in net income. The company doubled both its equity base and its portfolio of agency mortgage backed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 7.50 | 7.58 | 7.47 | 7.50 | 4,410,018 |
| 10/02/26 | 7.50 | 7.52 | 7.42 | 7.48 | 4,712,353 |
| 09/02/26 | 7.60 | 7.63 | 7.34 | 7.47 | 8,106,300 |
| 06/02/26 | 7.67 | 7.69 | 7.58 | 7.61 | 5,711,505 |
| 05/02/26 | 7.60 | 7.6695 | 7.54 | 7.61 | 5,465,871 |
| 04/02/26 | 7.83 | 7.843 | 7.59 | 7.66 | 14,458,599 |
| 03/02/26 | 7.73 | 7.86 | 7.65 | 7.81 | 8,014,700 |
| 02/02/26 | 7.76 | 7.855 | 7.66 | 7.69 | 7,358,674 |
| 30/01/26 | 8.17 | 8.37 | 7.77 | 7.80 | 13,854,800 |
| 29/01/26 | 8.35 | 8.3999 | 8.17 | 8.27 | 11,937,856 |
|
|
||||
|
|
||||
|
|