| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.25▼ | 8.25▼ | 8.20▲ | 7.77▲ |
| MA10 | 8.26▼ | 8.25▼ | 8.20▲ | 7.95▲ | 7.51▲ |
| MA20 | 8.26▼ | 8.19▲ | 8.17▲ | 7.65▲ | 7.36▲ |
| MA50 | 8.25▼ | 8.19▲ | 8.06▲ | 7.41▲ | 7.35▲ |
| MA100 | 8.21▲ | 8.02▲ | 7.73▲ | 7.31▲ | 7.80▲ |
| MA200 | 8.17▲ | 7.69▲ | 7.51▲ | 7.16▲ | 48.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.001▲ | 0.070▲ | 0.115▲ |
| RSI | 26.433▼ | 53.918▲ | 57.506▲ | 73.720▲ | 66.250▲ |
| STOCH | 1.282▼ | 61.558 | 86.050▲ | 89.853▲ | 68.402 |
| WILL %R | -92.308▼ | -45.714 | -24.615▲ | -10.504▲ | -9.921▲ |
| CCI | -282.242▼ | -23.333 | 56.410 | 101.460▲ | 218.206▲ |
|
Wednesday, January 14, 2026 01:48 PM
Estimated Book Value Per Share as of December 31, 2025 of $7.54Estimated GAAP net income of $0.62 per share for the quarter ended December 31, 2025, including an estimated $0.43 per share of net ...
|
|
Tuesday, January 13, 2026 04:12 AM
Detailed price information for Orchid Island Capital Inc (ORC-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 26, 2025 05:16 PM
On December 15, Compass Point started coverage of Orchid Island Capital, Inc. (NYSE:ORC) with a Neutral rating and a $7.50 price target. In its Q3 2025 earnings, the company said market conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 8.20 | 8.295 | 8.125 | 8.215 | 5,792,532 |
| 21/01/26 | 8.19 | 8.23 | 7.96 | 8.16 | 7,640,200 |
| 20/01/26 | 8.22 | 8.26 | 8.155 | 8.16 | 6,082,535 |
| 16/01/26 | 8.10 | 8.34 | 8.0808 | 8.33 | 7,041,280 |
| 15/01/26 | 7.91 | 8.15 | 7.82 | 8.12 | 6,229,694 |
| 14/01/26 | 7.82 | 7.90 | 7.73 | 7.90 | 5,613,369 |
| 13/01/26 | 7.77 | 7.83 | 7.73 | 7.82 | 5,090,400 |
| 12/01/26 | 7.62 | 7.77 | 7.59 | 7.76 | 4,917,215 |
| 09/01/26 | 7.55 | 7.70 | 7.54 | 7.60 | 8,626,100 |
| 08/01/26 | 7.50 | 7.55 | 7.465 | 7.47 | 5,223,660 |
|
|
||||
|
|
||||
|
|