| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.22▲ | 7.24▲ | 7.23▲ | 7.26▼ |
| MA10 | 7.22▲ | 7.24▼ | 7.26▼ | 7.20▲ | 7.25▼ |
| MA20 | 7.22▲ | 7.25▼ | 7.23▲ | 7.26▼ | 7.19▲ |
| MA50 | 7.24▲ | 7.22▲ | 7.20▲ | 7.24▼ | 7.42▼ |
| MA100 | 7.25▼ | 7.20▲ | 7.26▼ | 7.19▲ | 7.87▼ |
| MA200 | 7.23▲ | 7.26▼ | 7.34▼ | 7.30▼ | 66.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.003▼ | -0.005▼ | 0.031▲ |
| RSI | 59.634▲ | 51.051▲ | 52.411▲ | 48.066▼ | 49.423▼ |
| STOCH | 47.222 | 15.964▼ | 41.890 | 46.709 | 52.530 |
| WILL %R | 0.000▲ | -57.895 | -60.000 | -59.328 | -57.895 |
| CCI | 119.037▲ | -62.201 | -60.870 | -24.675 | 14.082 |
|
Friday, November 21, 2025 08:59 AM
It would be an impressive feat to generate $4,000 in yearly passive income with just $12,500 in your account. Yet, it’s actually possible if you invest $2,500 into five carefully chosen stocks or ...
|
|
Monday, October 27, 2025 12:35 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Orchid Island Capital Inc (Symbol: ORC) were yielding above the 19% mark based on its monthly dividend ...
|
|
Thursday, October 23, 2025 01:40 PM
Orchid Island Capital (NYSE:ORC) stock gained 1.3% in after-hours trading on Thursday after the REIT turned in a powerful Q3 earnings beat as it invested in residential mortgage-backed securities that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.21 | 7.25 | 7.195 | 7.23 | 5,547,174 |
| 26/11/25 | 7.25 | 7.30 | 7.22 | 7.29 | 7,852,900 |
| 25/11/25 | 7.23 | 7.25 | 7.17 | 7.23 | 7,268,354 |
| 24/11/25 | 7.25 | 7.28 | 7.16 | 7.20 | 7,107,000 |
| 21/11/25 | 7.11 | 7.25 | 7.09 | 7.20 | 5,281,816 |
| 20/11/25 | 7.16 | 7.23 | 7.08 | 7.08 | 4,651,966 |
| 19/11/25 | 7.24 | 7.26 | 7.15 | 7.15 | 3,487,500 |
| 18/11/25 | 7.20 | 7.24 | 7.14 | 7.22 | 3,493,513 |
| 17/11/25 | 7.26 | 7.31 | 7.17 | 7.18 | 5,134,417 |
| 14/11/25 | 7.28 | 7.34 | 7.225 | 7.24 | 5,256,615 |
|
|
||||
|
|
||||
|
|