Eightco Holdings Inc (ORBS) Stock Price

3.95 ▼ -0.505 (-11.34%)
Open: 4.67 Vol: 3.33M Day's range: 3.88 - 4.67 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.93▲ 3.95▼ 4.26▼ 5.61▼
MA10 3.90▲ 3.96▼ 4.13▼ 4.58▼ N/A    
MA20 3.91▲ 4.14▼ 4.14▼ 6.21▼ N/A    
MA50 3.96▼ 4.20▼ 4.32▼ N/A     N/A    
MA100 4.11▼ 4.35▼ 5.16▼ N/A     N/A    
MA200 4.13▼ 5.38▼ 7.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.020▼ -0.021▼ -0.005▼ N/A    
RSI 56.017▲ 38.968▼ 38.553▼ 25.696▼ N/A    
STOCH 36.825     15.028▼ 9.703▼ 8.370▼ N/A    
WILL %R 0.000▲ -91.241▼ -91.781▼ -97.879▼ N/A    
CCI 227.500▲ -66.689     -81.058     -77.753     N/A    
Latest Filters Detected On ORBS
MA $ORBS Price Crossed Below MA(7) Set Alert
GAP $ORBS Open Gap Up %3 Set Alert
GAP $ORBS Open Gap Up %2 Set Alert
BREAK $ORBS Price Breaks 30 Days Low Set Alert
BREAK $ORBS Price Breaks 20 Days Low Set Alert
BREAK $ORBS Price Breaks 10 Days Low Set Alert
CDL $ORBS Engulfing Candlestick Pattern Detected Set Alert
Eightco Holdings Inc News
Monday, November 10, 2025 09:45 AM
According to chairman Tom Lee of Fundstrat, BitMine acquired 110,288 ETH tokens last week, a 34% jump compared to the previous week. That pushed its holdings to 2.9% of the total supply, which is past ...
Monday, November 03, 2025 05:34 PM
BitMine announced the acquisition of 82,353 ETH tokens. The company now holds 3.4 million ETH, worth over $12 billion.
Monday, November 03, 2025 06:21 AM
Eightco Holdings ( ($ORBS) ) has issued an announcement. On November 3, 2025, Eightco Holdings Inc. announced the inclusion of Coinbase in its ...
ORBS historical stock data
date open high low close volume
10/11/25 4.67 4.67 3.88 3.95 3,330,000
07/11/25 4.00 4.62 3.99 4.455 2,570,400
06/11/25 4.48 4.50 3.99 4.14 1,591,254
05/11/25 4.25 4.65 4.16 4.44 2,958,951
04/11/25 4.04 4.58 4.04 4.30 2,576,600
03/11/25 4.48 4.60 4.226 4.25 2,868,000
31/10/25 4.785 5.05 4.52 4.54 1,639,000
30/10/25 5.05 5.27 4.59 4.71 3,089,300
29/10/25 5.75 5.76 5.16 5.31 2,115,700
28/10/25 6.30 6.3194 5.70 5.72 2,115,964
Quote Details
52wk Low:3.88
52wk High:14.61
Vol:3.33M
Avg Vol(3m):40.8M
1Y Chng:+0.00%
1M Chng:-56.83%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00