| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.35▼ | 1.36▼ | 1.31▲ | 1.43▼ |
| MA10 | 1.35▼ | 1.36▼ | 1.36▼ | 1.37▼ | 1.73▼ |
| MA20 | 1.35▼ | 1.37▼ | 1.31▲ | 1.48▼ | 3.51▼ |
| MA50 | 1.36▼ | 1.31▲ | 1.37▼ | 1.95▼ | N/A |
| MA100 | 1.37▼ | 1.38▼ | 1.41▼ | N/A | N/A |
| MA200 | 1.31▲ | 1.43▼ | 1.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.005▲ | 0.032▲ | N/A |
| RSI | 32.982▼ | 46.313▼ | 48.362▼ | 37.274▼ | 14.033▼ |
| STOCH | 21.548 | 27.034 | 53.164 | 21.246 | 5.805▼ |
| WILL %R | -85.714▼ | -71.429 | -47.368 | -67.391 | -95.714▼ |
| CCI | -221.212▼ | -141.830▼ | -43.870 | -53.293 | -90.683 |
| CDL | $ORBS Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 08:50 AM
Detailed price information for Eightco Holdings Inc (ORBS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 10:41 PM
Bitcoin crashes 34% to $64,000 but MicroStrategy's Saylor calls $1 million 'inevitable' as Arthur Hayes, Cathie Wood target massive gains amid Fed money printing fears.
|
|
Wednesday, January 28, 2026 10:42 PM
Eightco Holdings shares rose over 18% after hours following a partnership with Futurum Group to launch an AI trust scoring platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.35 | 1.405 | 1.30 | 1.32 | 2,035,900 |
| 06/02/26 | 1.20 | 1.42 | 1.20 | 1.36 | 2,130,000 |
| 05/02/26 | 1.18 | 1.305 | 1.17 | 1.19 | 2,601,500 |
| 04/02/26 | 1.34 | 1.38 | 1.23 | 1.32 | 3,217,800 |
| 03/02/26 | 1.32 | 1.40 | 1.25 | 1.34 | 3,458,300 |
| 02/02/26 | 1.40 | 1.53 | 1.31 | 1.31 | 3,482,003 |
| 30/01/26 | 1.53 | 1.54 | 1.441 | 1.45 | 3,658,600 |
| 29/01/26 | 1.62 | 1.63 | 1.46 | 1.60 | 13,149,200 |
| 28/01/26 | 1.42 | 1.485 | 1.37 | 1.40 | 3,927,876 |
| 27/01/26 | 1.36 | 1.455 | 1.36 | 1.43 | 1,771,382 |
|
|
||||
|
|
||||
|
|