Eightco Holdings Inc (ORBS) Stock Price

1.045 ▼ -0.115 (-9.91%)
Open: 1.07 Vol: 44.69K Day's range: 1.00 - 1.08 Mar 27, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.08▼ 1.10▼ 1.14▼ 0.98▲
MA10 1.03▲ 1.12▼ 1.15▼ 1.05▼ 1.15▼
MA20 1.06▼ 1.17▼ 1.20▼ 1.01▲ 1.70▼
MA50 1.11▼ 1.15▼ 1.04▼ 1.20▼ N/A    
MA100 1.16▼ 1.04▼ 0.98▲ 1.92▼ N/A    
MA200 1.21▼ 0.99▲ 1.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.031▼ 0.042▲ N/A    
RSI 38.132▼ 36.973▼ 42.080▼ 47.083▼ 15.928▼
STOCH 57.222     21.852     10.259▼ 52.380     11.567▼
WILL %R -53.333     -84.444▼ -90.667▼ -59.424     -83.466▼
CCI -4.714     -148.615▼ -153.971▼ 22.205     -58.119    
Latest Filters Detected On ORBS
RSI $ORBS RSI(14) Crossed Below 50 Set Alert
MA $ORBS Price Crossed Below MA(26) Set Alert
MA $ORBS Price Crossed Below MA(7) Set Alert
▼ GAP $ORBS Open Gap Down %5 Set Alert
▼ GAP $ORBS Open Gap Down %3 Set Alert
▼ GAP $ORBS Open Gap Down %2 Set Alert
Eightco Holdings Inc News
Why is Eightco stock trading higher on Wednesday?
Wednesday, March 25, 2026 09:34 AM
Eightco Holdings Inc ORBS shares are trading higher on Wednesday. The stock is gaining momentum alongside a broader market uptick. The Nasdaq has gained 0.71% while the S&P 500 is up 0.51%. • Eightco ...
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 4.661 million tokens, and total crypto and total cash holdings of $11.0 billion
Monday, March 23, 2026 07:21 AM
Bitmine has 3,142,643 staked ETH, representing $6.5 billion at $2,072 per ETH; MAVAN staking solution on track to launch Q1 2026. Bitmine now owns 3.86% of the ETH token supply, o ...
ORBS stock struggles to reclaim $1 despite expanding OpenAI investment to $90 million amid market selloff
Friday, March 20, 2026 09:42 AM
ORBS stock initially climbed on the news, moving as high of $0.98 in intraday trade despite the broader selloff in the market. ・The shares have been struggling to reclaim the $1 mark after dipping ...
ORBS historical stock data
date open high low close volume
27/03/26 1.075 1.08 1.00 1.035 11,164,293
26/03/26 1.22 1.3419 1.11 1.16 30,077,009
25/03/26 1.315 1.46 1.19 1.28 103,267,749
24/03/26 0.9901 1.36 0.945 1.20 75,376,153
23/03/26 0.95 1.05 0.9198 1.00 18,541,684
20/03/26 0.9594 0.98 0.881 0.944 42,059,042
19/03/26 0.8879 0.96 0.835 0.9439 14,857,542
18/03/26 0.9483 1.01 0.8825 0.9045 18,221,984
17/03/26 1.12 1.12 0.9325 0.9594 40,536,223
16/03/26 0.858 1.25 0.8343 1.10 103,441,300
Quote Details
52wk Low:0.745
52wk High:14.61
Vol:44.69K
Avg Vol(3m):330.4M
1Y Chng:+0.00%
1M Chng:-15.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 253.22M