Ormat Technologies, Inc (ORA) Stock Price

108.59 ▲ +0.70 (+0.65%)
Open: 106.69 Vol: 585.4K Day's range: 105.10 - 108.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.30▲ 108.15▲ 108.04▲ 111.01▼ 108.69▼
MA10 108.24▲ 108.05▲ 108.07▲ 111.36▼ 102.75▲
MA20 108.14▲ 108.23▲ 109.07▼ 108.79▼ 96.27▲
MA50 107.97▲ 109.94▼ 111.77▼ 102.49▲ 81.40▲
MA100 108.01▲ 112.02▼ 110.03▼ 95.74▲ 76.79▲
MA200 108.99▼ 109.75▼ 108.43▲ 83.79▲ 79.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.175▲ 0.043▲ -0.501▼ 1.192▲
RSI 68.846▲ 47.135▼ 40.329▼ 52.233▲ 70.457▲
STOCH 78.251     78.881     54.611     58.848     81.985▲
WILL %R -3.448▲ -0.832▲ -51.867     -65.654     -24.194▲
CCI 360.257▲ 180.395▲ -10.151     -60.071     93.991    
Latest Filters Detected On ORA
▼ MACD $ORA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ORA Price Crossed Below MA(26) Set Alert
MA $ORA Price Crossed Below MA(13) Set Alert
CDL $ORA Marubozu Candlestick Pattern Detected Set Alert
Ormat Technologies, Inc News
Earnings Beat: Ormat Technologies, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models
Thursday, November 06, 2025 03:14 AM
Ormat Technologies, Inc. ( NYSE:ORA ) investors will be delighted, with the company turning in some strong numbers ...
JP Morgan Maintains Ormat Technologies (ORA) Neutral Recommendation
Wednesday, November 05, 2025 04:09 PM
Fintel reports that on November 5, 2025, JP Morgan maintained coverage of Ormat Technologies (NYSE:ORA) with a Neutral recommendation. Analyst Price Forecast Suggests 7.72% Downside As of October 29, ...
Here's What's Concerning About Ormat Technologies' (NYSE:ORA) Returns On Capital
Sunday, November 02, 2025 05:21 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'll want ...
ORA historical stock data
date open high low close volume
14/11/25 106.69 108.65 105.10 108.59 585,400
13/11/25 111.14 111.38 107.76 107.89 576,700
12/11/25 113.05 113.05 109.19 111.32 697,800
11/11/25 113.35 113.59 111.73 112.80 466,700
10/11/25 114.94 115.43 113.91 114.47 523,893
07/11/25 113.30 114.38 112.00 113.48 729,800
06/11/25 115.01 115.40 113.07 114.75 718,300
05/11/25 110.62 115.72 110.28 113.87 1,125,004
04/11/25 112.29 113.25 108.65 108.65 929,500
03/11/25 106.88 107.98 105.68 107.82 665,800
Quote Details
52wk Low:61.58
52wk High:115.72
Vol:585.4K
Avg Vol(3m):10.3M
1Y Chng:+32.90%
1M Chng:+4.28%
Add to Watch List
More Information
Index N/A
Market Cap. 6.60B