| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.53▲ | 110.29▲ | 109.94▲ | 107.85▲ | 100.64▲ |
| MA10 | 110.35▲ | 110.00▲ | 109.55▲ | 106.31▲ | 96.22▲ |
| MA20 | 110.23▲ | 109.52▲ | 108.97▲ | 100.78▲ | 90.88▲ |
| MA50 | 109.88▲ | 108.45▲ | 107.26▲ | 94.98▲ | 79.23▲ |
| MA100 | 109.61▲ | 107.09▲ | 103.37▲ | 89.40▲ | 75.29▲ |
| MA200 | 109.15▲ | 102.74▲ | 97.83▲ | 79.36▲ | 78.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.017▲ | 0.042▲ | 0.806▲ | 1.530▲ |
| RSI | 67.650▲ | 64.603▲ | 64.002▲ | 78.506▲ | 82.471▲ |
| STOCH | 90.023▲ | 58.661 | 68.273 | 89.791▲ | 85.581▲ |
| WILL %R | -9.677▲ | -26.794 | -16.544▲ | -3.331▲ | -2.073▲ |
| CCI | 109.085▲ | 108.246▲ | 118.399▲ | 113.868▲ | 224.285▲ |
|
Tuesday, October 14, 2025 06:45 PM
Detailed price information for Ormat Technologies (ORA-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 07, 2025 05:02 PM
Fintel reports that on October 7, 2025, Jefferies maintained coverage of Ormat Technologies (NYSE:ORA) with a Buy recommendation. Analyst Price Forecast Suggests 5.92% Downside As of September 29, ...
|
|
Sunday, October 05, 2025 08:07 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 109.80 | 111.14 | 109.05 | 110.58 | 415,502 |
| 15/10/25 | 109.14 | 109.905 | 107.7936 | 109.21 | 820,421 |
| 14/10/25 | 106.51 | 109.10 | 105.31 | 108.23 | 515,600 |
| 13/10/25 | 105.50 | 107.305 | 105.50 | 107.29 | 529,495 |
| 10/10/25 | 106.78 | 107.61 | 103.76 | 103.96 | 724,200 |
| 09/10/25 | 107.45 | 107.45 | 105.66 | 106.64 | 579,000 |
| 08/10/25 | 105.80 | 107.59 | 105.17 | 106.95 | 630,900 |
| 07/10/25 | 103.97 | 105.42 | 103.36 | 104.82 | 613,700 |
| 06/10/25 | 101.83 | 104.34 | 101.83 | 104.13 | 703,700 |
| 03/10/25 | 100.45 | 101.64 | 100.10 | 101.30 | 519,500 |
|
|
||||
|
|
||||
|
|