| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.13▼ | 111.36▲ | 111.11▲ | 110.52▲ | 108.28▲ |
| MA10 | 112.20▼ | 110.93▲ | 111.07▲ | 109.47▲ | 114.70▼ |
| MA20 | 111.74▲ | 111.11▲ | 111.00▲ | 109.10▲ | 113.69▼ |
| MA50 | 111.02▲ | 110.76▲ | 109.72▲ | 116.14▼ | 98.57▲ |
| MA100 | 111.01▲ | 109.53▲ | 109.72▲ | 114.24▼ | 85.70▲ |
| MA200 | 111.05▲ | 109.67▲ | 110.85▲ | 103.54▲ | 82.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.113▲ | -0.011▼ | 0.738▲ | -2.096▼ |
| RSI | 59.857▲ | 59.984▲ | 59.954▲ | 51.373▲ | 53.677▲ |
| STOCH | 53.912 | 58.704 | 39.541 | 58.904 | 23.832 |
| WILL %R | -63.333 | -21.965▲ | -32.047 | -15.745▲ | -64.839 |
| CCI | -27.401 | 169.289▲ | 96.792 | 108.229▲ | -55.392 |
| RSI | $ORA RSI(14) Crossed Above 50 | Set Alert |
|
Monday, March 23, 2026 03:28 PM
Ormat Technologies (NYSE:ORA) operates through a vertically integrated model, covering every stage of geothermal project development. This approach allows for streamlined execution, ensuring that each ...
|
|
Monday, March 23, 2026 07:07 AM
Ormat Technologies, Inc. (NYSE: ORA) today announced the closing of its previously announced private offering of $1 billion aggregate principal amount of convertible senior notes, including the full ...
|
|
Monday, March 23, 2026 05:18 AM
RENO, Nev., March 23, 2026 (GLOBE NEWSWIRE) -- Ormat Technologies, Inc. (NYSE: ORA) (“Company” or “Ormat”) today announced the closing of its previously announced private offering of $1 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 109.90 | 112.605 | 109.7359 | 112.00 | 649,663 |
| 26/03/26 | 110.39 | 112.92 | 110.31 | 110.90 | 807,253 |
| 25/03/26 | 110.37 | 111.10 | 109.45 | 110.70 | 717,700 |
| 24/03/26 | 107.79 | 111.43 | 107.50 | 109.84 | 795,307 |
| 23/03/26 | 107.48 | 110.76 | 107.25 | 109.14 | 1,353,294 |
| 20/03/26 | 110.09 | 110.94 | 105.295 | 106.42 | 1,029,264 |
| 19/03/26 | 105.80 | 110.64 | 105.80 | 110.52 | 1,397,144 |
| 18/03/26 | 106.25 | 109.28 | 104.99 | 107.50 | 4,843,389 |
| 17/03/26 | 110.37 | 110.46 | 107.92 | 108.00 | 603,670 |
| 16/03/26 | 112.35 | 113.31 | 109.46 | 109.69 | 659,708 |
|
|
||||
|
|
||||
|
|