| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.80▼ | 95.73▼ | 95.93▼ | 96.87▼ | 99.31▼ |
| MA10 | 95.81▼ | 96.07▼ | 96.53▼ | 95.11▲ | 102.48▼ |
| MA20 | 95.71▲ | 96.58▼ | 96.71▼ | 99.64▼ | 113.80▼ |
| MA50 | 95.96▼ | 96.91▼ | 95.43▲ | 103.17▼ | 113.49▼ |
| MA100 | 96.49▼ | 95.33▲ | 98.13▼ | 114.70▼ | 96.04▼ |
| MA200 | 96.71▼ | 98.75▼ | 103.02▼ | 114.65▼ | 86.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.123▼ | -0.240▼ | -0.033▼ | -2.239▼ |
| RSI | 44.018▼ | 37.989▼ | 42.379▼ | 41.277▼ | 39.110▼ |
| STOCH | 70.606 | 12.141▼ | 20.237 | 41.915 | 31.354 |
| WILL %R | -45.238 | -89.302▼ | -89.302▼ | -72.949 | -87.038▼ |
| CCI | 19.173 | -72.545 | -121.715▼ | -27.373 | -103.422▼ |
| CDL | $ORA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 05:01 PM
JP Morgan analyst Mark Strouse maintains Ormat Technologies (NYSE:ORA) with a Neutral and raises the price target from $122 to $131. Oppenheimer analyst Noah Kaye maintains Ormat Technologies ...
|
|
Friday, May 08, 2026 10:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 31, 2025 02:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 97.61 | 98.00 | 95.43 | 95.83 | 445,856 |
| 22/09/26 | 96.25 | 97.63 | 95.75 | 97.28 | 515,036 |
| 21/09/26 | 98.75 | 98.77 | 96.34 | 96.52 | 557,521 |
| 18/09/26 | 97.37 | 98.39 | 96.3101 | 97.34 | 2,013,311 |
| 17/09/26 | 94.99 | 98.16 | 94.96 | 97.37 | 1,142,945 |
| 16/09/26 | 92.26 | 92.60 | 90.62 | 91.89 | 1,426,486 |
| 15/09/26 | 92.55 | 92.55 | 91.11 | 91.20 | 1,392,242 |
| 14/09/26 | 92.67 | 94.325 | 91.75 | 92.08 | 1,043,579 |
| 11/09/26 | 96.66 | 97.2506 | 92.67 | 94.89 | 946,273 |
| 10/09/26 | 98.14 | 99.155 | 96.41 | 96.65 | 2,042,825 |
|
|
||||
|
|
||||
|
|