| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.99▼ | 78.92▲ | 78.85▲ | 78.92▲ | 75.51▲ |
| MA10 | 78.95▲ | 78.79▲ | 78.86▲ | 77.06▲ | 73.94▲ |
| MA20 | 78.95▲ | 78.83▲ | 79.21▼ | 75.14▲ | 71.12▲ |
| MA50 | 78.81▲ | 79.22▼ | 78.15▲ | 73.05▲ | 73.19▲ |
| MA100 | 78.83▲ | 77.89▲ | 75.88▲ | 70.47▲ | 71.60▲ |
| MA200 | 79.25▼ | 75.53▲ | 74.59▲ | 72.98▲ | 76.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | -0.123▼ | 0.500▲ | 1.004▲ |
| RSI | 54.276▲ | 51.263▲ | 53.291▲ | 66.534▲ | 62.753▲ |
| STOCH | 54.525 | 74.802 | 49.416 | 87.395▲ | 81.817▲ |
| WILL %R | -45.455 | -22.286▲ | -48.679 | -14.503▲ | -7.853▲ |
| CCI | 0.140 | 88.478 | 7.522 | 79.766 | 204.575▲ |
| ▲ MA | $ORA MA(50) Crossed Above MA(200) | Set Alert |
|
Saturday, June 14, 2025 06:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 13, 2025 08:59 AM
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe ...
|
|
Thursday, June 12, 2025 10:17 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 78.46 | 79.15 | 78.24 | 78.94 | 307,900 |
| 12/06/25 | 78.48 | 79.67 | 78.28 | 79.15 | 321,700 |
| 11/06/25 | 79.50 | 80.18 | 79.20 | 79.70 | 503,100 |
| 10/06/25 | 78.26 | 79.41 | 78.26 | 78.99 | 352,945 |
| 09/06/25 | 78.23 | 78.71 | 77.47 | 77.83 | 387,800 |
| 06/06/25 | 77.00 | 78.77 | 76.97 | 77.77 | 578,300 |
| 05/06/25 | 74.38 | 75.36 | 73.83 | 75.12 | 479,200 |
| 04/06/25 | 75.46 | 75.61 | 74.06 | 74.20 | 258,520 |
| 03/06/25 | 74.38 | 75.3191 | 74.15 | 75.17 | 373,263 |
| 02/06/25 | 74.07 | 74.285 | 73.2601 | 73.75 | 324,098 |
|
|
||||
|
|
||||
|
|