| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.35▲ | 90.97▲ | 91.05▲ | 92.79▼ | 90.31▲ |
| MA10 | 91.23▲ | 91.05▲ | 91.50▲ | 91.64▼ | 89.06▲ |
| MA20 | 90.93▲ | 91.68▼ | 92.84▼ | 89.66▲ | 82.21▲ |
| MA50 | 90.99▲ | 92.83▼ | 92.36▼ | 87.89▲ | 76.33▲ |
| MA100 | 91.51▲ | 92.10▼ | 90.08▲ | 80.47▲ | 72.97▲ |
| MA200 | 92.85▼ | 89.68▲ | 89.46▲ | 75.85▲ | 77.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.034▲ | -0.277▼ | 0.234▲ | 0.931▲ |
| RSI | 74.946▲ | 45.775▼ | 44.409▼ | 56.744▲ | 67.074▲ |
| STOCH | 91.373▲ | 44.774 | 22.613 | 81.337▲ | 81.097▲ |
| WILL %R | -4.808▲ | -45.902 | -69.585 | -35.421 | -15.965▲ |
| CCI | 141.882▲ | 67.468 | -37.658 | 33.622 | 98.984 |
| MA | $ORA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 26, 2025 10:01 PM
Ormat Technologies, Inc. (NYSE:ORA) ranks among the best performing utilities stocks to buy now. On August 19, Piper Sandler maintained its Neutral rating on Ormat Technologies, Inc. (NYSE:ORA) while ...
|
|
Monday, August 25, 2025 06:45 AM
“This agreement ensures SCPPA Members can continue delivering reliable, affordable, and carbon-free energy to our communities, while advancing California’s clean energy goals,” said Daniel E Garcia, ...
|
|
Monday, August 25, 2025 06:42 AM
Ormat Technologies signed a 25-year extension to its existing power purchase agreement with the Southern California Public Power Authority for 52 MW from the Heber 1 geothermal facility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 92.10 | 92.32 | 90.26 | 91.58 | 796,131 |
| 25/08/25 | 94.86 | 94.86 | 92.30 | 92.65 | 541,500 |
| 22/08/25 | 93.37 | 95.37 | 93.04 | 94.85 | 584,700 |
| 21/08/25 | 91.68 | 92.83 | 91.52 | 92.60 | 329,900 |
| 20/08/25 | 92.85 | 93.26 | 91.70 | 92.28 | 573,000 |
| 19/08/25 | 91.75 | 92.91 | 91.09 | 92.79 | 795,100 |
| 18/08/25 | 90.22 | 92.07 | 90.03 | 92.02 | 942,600 |
| 15/08/25 | 88.13 | 90.11 | 87.33 | 89.75 | 605,000 |
| 14/08/25 | 89.63 | 89.63 | 88.23 | 88.36 | 507,400 |
| 13/08/25 | 89.60 | 89.87 | 88.92 | 89.49 | 493,000 |
|
|
||||
|
|
||||
|
|