| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.14▲ | 115.39▼ | 115.44▼ | 113.07▲ | 111.37▲ |
| MA10 | 115.36▼ | 115.47▼ | 114.91▲ | 112.52▲ | 112.67▲ |
| MA20 | 115.29▼ | 114.90▲ | 114.54▲ | 110.91▲ | 114.24▲ |
| MA50 | 115.45▼ | 113.94▲ | 113.18▲ | 114.45▲ | 100.23▲ |
| MA100 | 114.96▲ | 113.03▲ | 111.75▲ | 114.32▲ | 86.60▲ |
| MA200 | 114.65▲ | 111.50▲ | 110.23▲ | 104.91▲ | 82.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | 0.057▲ | 0.744▲ | -1.428▼ |
| RSI | 47.506▼ | 55.803▲ | 60.588▲ | 57.457▲ | 56.943▲ |
| STOCH | 21.769 | 53.537 | 55.834 | 64.991 | 33.226 |
| WILL %R | -63.776 | -51.669 | -49.543 | -20.933▲ | -54.694 |
| CCI | -48.865 | -10.850 | 52.181 | 167.548▲ | -14.615 |
|
Sunday, April 12, 2026 08:49 AM
Ormat Technologies, Inc. (NYSE:ORA) operates within an industry shaped by evolving energy policies, technological advancements, and global sustainability initiatives. Renewable energy development ...
|
|
Tuesday, March 31, 2026 05:40 PM
Please request the “Ormat Technologies, Inc. call” when prompted by the conference call operator. The conference call will also be accompanied by a live webcast on the Investor Relations section of ...
|
|
Monday, March 23, 2026 07:07 AM
Ormat Technologies, Inc. (NYSE: ORA) today announced the closing of its previously announced private offering of $1 billion aggregate principal amount of convertible senior notes, including the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 116.35 | 117.33 | 114.55 | 115.22 | 478,633 |
| 09/04/26 | 113.58 | 115.025 | 113.52 | 113.82 | 383,643 |
| 08/04/26 | 114.26 | 116.005 | 113.43 | 113.48 | 927,399 |
| 07/04/26 | 110.00 | 112.59 | 110.00 | 112.24 | 423,000 |
| 06/04/26 | 112.72 | 112.98 | 110.54 | 110.57 | 390,407 |
| 02/04/26 | 112.33 | 113.775 | 111.39 | 112.84 | 428,124 |
| 01/04/26 | 113.03 | 114.20 | 112.054 | 113.64 | 629,335 |
| 31/03/26 | 110.15 | 112.19 | 109.29 | 111.92 | 523,530 |
| 30/03/26 | 112.755 | 112.99 | 109.30 | 109.44 | 586,617 |
| 27/03/26 | 109.90 | 112.605 | 109.7359 | 112.00 | 649,663 |
|
|
||||
|
|
||||
|
|