| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.07▼ | 91.92▲ | 91.79▲ | 91.35▲ | 92.27▼ |
| MA10 | 92.11▼ | 91.69▲ | 91.58▲ | 91.23▲ | 90.58▲ |
| MA20 | 91.92▲ | 91.57▲ | 91.63▲ | 91.91▲ | 85.10▲ |
| MA50 | 91.62▲ | 91.37▲ | 91.12▲ | 89.72▲ | 77.25▲ |
| MA100 | 91.50▲ | 91.09▲ | 91.42▲ | 83.28▲ | 73.70▲ |
| MA200 | 91.59▲ | 91.65▲ | 90.33▲ | 76.55▲ | 77.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.062▲ | 0.026▲ | -0.185▼ | 0.316▲ |
| RSI | 60.299▲ | 63.137▲ | 60.533▲ | 56.227▲ | 67.154▲ |
| STOCH | 37.384 | 83.925▲ | 64.606 | 53.351 | 75.127 |
| WILL %R | -60.274 | -15.714▲ | -28.049 | -31.891 | -20.408▲ |
| CCI | -7.527 | 143.639▲ | 101.696▲ | 44.199 | 80.758 |
|
Tuesday, September 09, 2025 08:12 PM
Detailed price information for Aura Minerals Inc (ORA-T) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 03:34 AM
Aura Minerals ( ($TSE:ORA) ) has provided an announcement. Aura Minerals Inc. announced its decision to voluntarily delist its common shares from ...
|
|
Tuesday, September 02, 2025 01:45 PM
The 2024 Sustainability Report is written according to the Global Reporting Initiative (GRI) standards and guided by the Sustainability Accounting Standards Board (SASB) requirements and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 91.25 | 92.29 | 90.89 | 92.07 | 88,661 |
| 12/09/25 | 91.56 | 91.98 | 90.99 | 91.45 | 250,500 |
| 11/09/25 | 90.88 | 92.53 | 90.80 | 91.92 | 394,900 |
| 10/09/25 | 90.57 | 91.57 | 90.31 | 91.05 | 423,900 |
| 09/09/25 | 90.42 | 90.58 | 89.70 | 90.26 | 379,100 |
| 08/09/25 | 91.72 | 91.72 | 90.25 | 90.62 | 402,800 |
| 05/09/25 | 92.31 | 92.61 | 90.04 | 91.10 | 369,800 |
| 04/09/25 | 90.56 | 91.72 | 90.46 | 91.70 | 395,800 |
| 03/09/25 | 91.05 | 91.41 | 90.29 | 91.17 | 482,700 |
| 02/09/25 | 89.95 | 90.97 | 89.08 | 90.97 | 608,700 |
|
|
||||
|
|
||||
|
|