| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.58▼ | 123.02▲ | 123.16▲ | 120.81▲ | 116.69▲ |
| MA10 | 123.22▲ | 123.29▲ | 122.98▲ | 119.46▲ | 114.17▲ |
| MA20 | 123.05▲ | 122.63▲ | 120.71▲ | 116.60▲ | 108.46▲ |
| MA50 | 123.20▲ | 119.91▲ | 119.61▲ | 113.27▲ | 90.59▲ |
| MA100 | 123.00▲ | 119.33▲ | 116.74▲ | 107.12▲ | 81.32▲ |
| MA200 | 120.72▲ | 116.33▲ | 114.51▲ | 94.15▲ | 81.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.168▼ | 0.201▲ | 0.622▲ | 0.283▲ |
| RSI | 55.637▲ | 64.521▲ | 67.838▲ | 66.746▲ | 78.730▲ |
| STOCH | 80.563▲ | 22.349 | 60.359 | 58.647 | 71.795 |
| WILL %R | -29.167 | -64.948 | -29.122 | -14.731▲ | -8.196▲ |
| CCI | 64.554 | -0.678 | 60.305 | 137.815▲ | 204.564▲ |
| ▲ GAP | $ORA Open Gap Up %2 | Set Alert |
|
Wednesday, January 21, 2026 05:10 AM
This investment represents an important milestone in Ormat’s strategy to expand its Enhanced Geothermal Systems (“EGS”) portfolio and capabilities. Combined with the previously announced commercial ...
|
|
Monday, January 19, 2026 07:09 PM
Ormat Technologies, Inc. (NYSE:ORA) is included among the 10 Best Performing Utility Stocks in 2025. Ormat Technologies, Inc. (NYSE:ORA) is a leading geothermal company and the only vertically ...
|
|
Monday, January 19, 2026 07:09 PM
Ormat Technologies, Inc. (NYSE:ORA) is included among the 10 Best Performing Utility Stocks in 2025. Ormat Technologies, Inc. (NYSE:ORA) is a leading geothermal company and the only vertically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 123.09 | 123.88 | 123.01 | 123.46 | 69,043 |
| 22/01/26 | 125.02 | 125.35 | 122.45 | 123.00 | 475,100 |
| 21/01/26 | 118.45 | 122.11 | 118.27 | 122.00 | 632,900 |
| 20/01/26 | 117.23 | 117.85 | 115.64 | 117.66 | 404,158 |
| 16/01/26 | 116.80 | 119.35 | 115.35 | 117.95 | 1,166,403 |
| 15/01/26 | 119.79 | 120.11 | 115.42 | 115.91 | 925,500 |
| 14/01/26 | 120.26 | 120.91 | 119.33 | 119.72 | 544,000 |
| 13/01/26 | 124.11 | 124.11 | 119.20 | 120.45 | 736,800 |
| 12/01/26 | 115.80 | 119.51 | 115.80 | 119.05 | 545,300 |
| 09/01/26 | 115.97 | 118.51 | 114.81 | 115.35 | 572,900 |
|
|
||||
|
|
||||
|
|