| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.13▼ | 72.14▼ | 72.11▼ | 72.87▼ | 70.99▲ |
| MA10 | 72.22▼ | 72.25▼ | 72.33▼ | 72.36▼ | 70.95▲ |
| MA20 | 72.23▼ | 72.37▼ | 72.67▼ | 70.87▲ | 68.60▲ |
| MA50 | 72.25▼ | 72.74▼ | 72.65▼ | 70.64▲ | 72.95▼ |
| MA100 | 72.40▼ | 72.59▼ | 71.64▲ | 69.25▲ | 72.02▼ |
| MA200 | 72.71▼ | 71.38▲ | 70.73▲ | 72.99▼ | 76.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.036▼ | -0.095▼ | 0.140▲ | 0.627▲ |
| RSI | 29.389▼ | 38.313▼ | 40.224▼ | 52.754▲ | 51.908▲ |
| STOCH | 34.589 | 15.934▼ | 24.479 | 80.146▲ | 76.326 |
| WILL %R | -96.923▼ | -98.769▼ | -98.769▼ | -29.800 | -15.941▲ |
| CCI | -325.900▼ | -105.106▼ | -142.206▼ | 35.534 | 86.780 |
| MA | $ORA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 12:47 PM
OraSure Technologies' strategies to boost growth with cost cuts, a $40M share repurchase, and a focus on higher margins. Read more about OSUR stock here.
|
|
Tuesday, April 29, 2025 04:09 AM
Three of VPU's underlying holdings with notable upside to their analyst target prices are SJW Group (Symbol: SJW), Ormat Technologies Inc (Symbol: ORA), and California Water Service Group (Symbol ...
|
|
Friday, April 25, 2025 09:00 AM
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 72.56 | 73.38 | 71.69 | 71.81 | 369,500 |
| 30/04/25 | 73.28 | 73.29 | 71.85 | 72.60 | 935,800 |
| 29/04/25 | 73.04 | 73.75 | 72.79 | 73.555 | 273,172 |
| 28/04/25 | 73.01 | 73.38 | 72.63 | 73.22 | 238,521 |
| 25/04/25 | 72.29 | 73.55 | 72.17 | 73.16 | 264,000 |
| 24/04/25 | 72.41 | 73.52 | 72.06 | 72.72 | 396,400 |
| 23/04/25 | 73.00 | 73.315 | 70.965 | 71.64 | 380,072 |
| 22/04/25 | 71.66 | 72.61 | 71.58 | 72.50 | 542,873 |
| 21/04/25 | 71.35 | 71.45 | 70.02 | 70.77 | 292,084 |
| 17/04/25 | 70.18 | 72.005 | 70.18 | 71.59 | 514,025 |
|
|
||||
|
|
||||
|
|