| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.93▲ | 126.06▼ | 126.45▼ | 126.36▼ | 119.29▲ |
| MA10 | 126.03▼ | 126.72▼ | 126.82▼ | 123.58▲ | 115.91▲ |
| MA20 | 126.05▼ | 126.98▼ | 126.96▼ | 120.09▲ | 110.19▲ |
| MA50 | 126.82▼ | 126.26▼ | 124.68▲ | 114.94▲ | 91.85▲ |
| MA100 | 127.03▼ | 124.16▲ | 121.29▲ | 108.88▲ | 81.92▲ |
| MA200 | 126.92▼ | 120.81▲ | 116.86▲ | 95.58▲ | 81.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.234▼ | -0.366▼ | 0.695▲ | 0.570▲ |
| RSI | 44.883▼ | 45.311▼ | 49.757▼ | 66.307▲ | 80.281▲ |
| STOCH | 38.720 | 39.611 | 40.407 | 88.030▲ | 76.308 |
| WILL %R | -51.250 | -67.845 | -72.238 | -21.769▲ | -12.298▲ |
| CCI | -23.843 | -96.475 | -124.858▼ | 88.084 | 210.198▲ |
| ▼ RSI | $ORA RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, January 21, 2026 05:10 AM
This investment represents an important milestone in Ormat’s strategy to expand its Enhanced Geothermal Systems (“EGS”) portfolio and capabilities. Combined with the previously announced commercial ...
|
|
Monday, January 19, 2026 07:09 PM
Ormat Technologies, Inc. (NYSE:ORA) is included among the 10 Best Performing Utility Stocks in 2025. Ormat Technologies, Inc. (NYSE:ORA) is a leading geothermal company and the only vertically ...
|
|
Monday, January 19, 2026 07:09 PM
Ormat Technologies, Inc. (NYSE:ORA) is included among the 10 Best Performing Utility Stocks in 2025. Ormat Technologies, Inc. (NYSE:ORA) is a leading geothermal company and the only vertically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 126.765 | 128.02 | 125.01 | 126.005 | 69,580 |
| 29/01/26 | 128.25 | 128.97 | 126.03 | 128.02 | 706,600 |
| 28/01/26 | 125.85 | 128.53 | 125.02 | 127.97 | 407,332 |
| 27/01/26 | 124.05 | 126.36 | 123.49 | 126.20 | 354,874 |
| 26/01/26 | 123.74 | 124.265 | 122.98 | 123.59 | 291,374 |
| 23/01/26 | 123.11 | 124.09 | 122.6711 | 123.42 | 387,066 |
| 22/01/26 | 125.02 | 125.35 | 122.45 | 123.00 | 475,100 |
| 21/01/26 | 118.45 | 122.11 | 118.27 | 122.00 | 632,900 |
| 20/01/26 | 117.23 | 117.85 | 115.64 | 117.66 | 404,158 |
| 16/01/26 | 116.80 | 119.35 | 115.35 | 117.95 | 1,166,403 |
|
|
||||
|
|
||||
|
|