| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.59▼ | 112.56▼ | 112.65▼ | 111.84▲ | 111.03▲ |
| MA10 | 112.60▼ | 112.56▼ | 111.72▲ | 111.98▲ | 109.40▲ |
| MA20 | 112.51▼ | 111.71▲ | 111.86▲ | 110.56▲ | 100.85▲ |
| MA50 | 112.65▼ | 112.05▲ | 111.63▲ | 108.29▲ | 84.59▲ |
| MA100 | 111.87▲ | 111.69▲ | 110.77▲ | 99.56▲ | 78.31▲ |
| MA200 | 111.85▲ | 110.58▲ | 110.46▲ | 87.46▲ | 79.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.107▲ | 0.143▲ | -0.142▼ | 0.497▲ |
| RSI | 46.892▼ | 54.907▲ | 55.090▲ | 56.606▲ | 72.804▲ |
| STOCH | 55.487 | 57.228 | 78.185 | 55.952 | 78.896 |
| WILL %R | -55.556 | -27.374 | -27.374 | -22.909▲ | -12.567▲ |
| CCI | -27.954 | 37.991 | 68.975 | 50.953 | 75.204 |
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for Ormat Technologies (NYSE:ORA) has been revised to $119.44 / share. This is an increase of 13.69% from the prior estimate of $105.06 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for Ormat Technologies (NYSE:ORA) has been revised to $119.44 / share. This is an increase of 13.69% from the prior estimate of $105.06 dated November 7, 2025. The ...
|
|
Friday, October 31, 2025 04:03 AM
Ormat Technologies (NYSE:ORA) is preparing to release its quarterly earnings on Monday, 2025-11-03. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 110.54 | 113.43 | 110.295 | 112.45 | 353,416 |
| 08/12/25 | 113.05 | 113.05 | 109.80 | 110.38 | 370,400 |
| 05/12/25 | 111.89 | 113.31 | 111.46 | 112.64 | 924,600 |
| 04/12/25 | 110.91 | 113.80 | 110.91 | 112.28 | 619,600 |
| 03/12/25 | 110.87 | 111.635 | 109.96 | 111.46 | 289,012 |
| 02/12/25 | 112.50 | 113.22 | 110.49 | 110.59 | 400,700 |
| 01/12/25 | 111.77 | 111.88 | 110.19 | 111.15 | 530,200 |
| 28/11/25 | 112.70 | 113.07 | 111.90 | 112.91 | 233,000 |
| 26/11/25 | 113.30 | 114.23 | 112.08 | 112.66 | 516,500 |
| 25/11/25 | 111.65 | 113.32 | 111.32 | 113.23 | 453,200 |
|
|
||||
|
|
||||
|
|