Ormat Technologies, Inc (ORA) Stock Price

113.36 ▼ -0.24 (-0.21%)
Open: 114.26 Vol: 391.28K Day's range: 112.435 - 114.26 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.37▼ 113.32▲ 113.40▼ 110.76▲ 113.29▲
MA10 113.27▲ 113.33▲ 113.17▲ 112.02▲ 111.18▲
MA20 113.24▲ 113.21▲ 111.32▲ 112.27▲ 114.28▼
MA50 113.30▲ 110.80▲ 111.47▲ 111.87▲ 101.82▲
MA100 113.14▲ 111.63▲ 112.51▲ 114.54▼ 87.40▲
MA200 111.43▲ 112.48▲ 111.40▲ 106.22▲ 83.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.132▼ 0.241▲ -0.048▼ -1.155▼
RSI 52.866▲ 58.223▲ 59.873▲ 52.818▲ 54.467▲
STOCH 80.435▲ 55.999     59.906     37.249     44.092    
WILL %R -32.075     -48.767     -25.501     -36.422     -60.555    
CCI 135.422▲ 5.176     61.630     32.448     -40.169    
Latest Filters Detected On ORA
CDL $ORA Hanging Man Candlestick Pattern Detected Set Alert
Ormat Technologies, Inc News
ORA historical stock data
date open high low close volume
24/04/26 114.26 114.26 112.435 113.36 391,284
23/04/26 111.21 113.75 110.70 113.60 1,328,955
22/04/26 109.05 110.14 106.43 107.00 558,238
21/04/26 111.79 113.21 108.09 108.15 598,807
20/04/26 112.08 114.235 111.61 111.70 506,867
17/04/26 112.45 113.51 110.53 113.04 594,888
16/04/26 113.44 113.66 111.00 112.52 553,063
15/04/26 114.83 115.655 113.125 113.81 574,642
14/04/26 113.79 114.895 112.60 114.74 646,389
13/04/26 115.00 115.225 109.9945 112.28 834,474
Quote Details
52wk Low:70.42
52wk High:132.58
Vol:391.28K
Avg Vol(3m):15.1M
1Y Chng:+53.04%
1M Chng:+2.70%
Add to Watch List