| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.32▲ | 112.03▲ | 112.04▲ | 109.60▲ | 109.87▲ |
| MA10 | 112.12▲ | 111.97▲ | 111.56▲ | 109.10▲ | 106.45▲ |
| MA20 | 112.02▲ | 111.35▲ | 110.10▲ | 109.78▲ | 98.54▲ |
| MA50 | 111.95▲ | 109.53▲ | 109.00▲ | 104.99▲ | 82.79▲ |
| MA100 | 111.47▲ | 108.92▲ | 110.51▲ | 97.39▲ | 77.48▲ |
| MA200 | 110.22▲ | 110.64▲ | 108.94▲ | 85.38▲ | 79.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.013▼ | 0.237▲ | -0.275▼ | 0.815▲ |
| RSI | 66.898▲ | 67.657▲ | 69.058▲ | 59.819▲ | 73.393▲ |
| STOCH | 93.493▲ | 60.032 | 81.839▲ | 48.953 | 79.055 |
| WILL %R | -10.169▲ | -10.395▲ | -5.263▲ | -29.816 | -12.650▲ |
| CCI | 115.862▲ | 105.619▲ | 94.448 | 50.188 | 84.216 |
|
Tuesday, November 18, 2025 09:25 PM
Ormat Technologies, Inc. (NYSE:ORA) ranks among the best sustainability stocks to invest in. Oppenheimer reaffirmed its Outperform rating on Ormat Technologies, Inc. (NYSE:ORA) and increased its price ...
|
|
Tuesday, November 04, 2025 06:35 AM
Ormat Technologies Inc. ORA reported third-quarter 2025 adjusted earnings per share of 41 cents, which surpassed the Zacks Consensus Estimate of 37 cents by 10.8%. However, the bottom line decreased 2 ...
|
|
Friday, October 31, 2025 04:03 AM
Ormat Technologies (NYSE:ORA) is preparing to release its quarterly earnings on Monday, 2025-11-03. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 112.175 | 112.60 | 111.51 | 112.35 | 243,482 |
| 24/11/25 | 108.97 | 111.74 | 108.86 | 111.54 | 709,100 |
| 21/11/25 | 107.03 | 109.06 | 106.46 | 108.55 | 625,800 |
| 20/11/25 | 110.00 | 110.65 | 106.46 | 106.57 | 486,400 |
| 19/11/25 | 107.62 | 109.51 | 107.52 | 108.98 | 521,600 |
| 18/11/25 | 107.16 | 108.875 | 106.755 | 107.54 | 358,734 |
| 17/11/25 | 108.47 | 109.49 | 107.05 | 107.64 | 348,800 |
| 14/11/25 | 106.69 | 108.65 | 105.10 | 108.59 | 585,400 |
| 13/11/25 | 111.14 | 111.38 | 107.76 | 107.89 | 576,700 |
| 12/11/25 | 113.05 | 113.05 | 109.19 | 111.32 | 697,800 |
|
|
||||
|
|
||||
|
|