| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.47▼ | 115.18▲ | 114.44▲ | 115.78▲ | 113.61▲ |
| MA10 | 116.54▲ | 114.58▲ | 114.93▲ | 114.03▲ | 112.42▲ |
| MA20 | 115.02▲ | 115.17▲ | 114.89▲ | 113.16▲ | 105.63▲ |
| MA50 | 114.42▲ | 114.28▲ | 113.25▲ | 111.56▲ | 88.36▲ |
| MA100 | 114.97▲ | 113.17▲ | 112.51▲ | 104.69▲ | 80.24▲ |
| MA200 | 114.67▲ | 112.52▲ | 112.37▲ | 91.91▲ | 80.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.331▲ | 0.179▲ | -0.078▼ | 0.323▲ | -0.012▼ |
| RSI | 75.281▲ | 66.626▲ | 66.603▲ | 60.981▲ | 74.028▲ |
| STOCH | 91.401▲ | 41.650 | 20.622 | 70.013 | 74.038 |
| WILL %R | -14.891▲ | -14.891▲ | -14.891▲ | -20.124▲ | -10.396▲ |
| CCI | 60.753 | 197.719▲ | 111.447▲ | 133.018▲ | 149.080▲ |
| ▲ GAP | $ORA Open Gap Up %2 | Set Alert |
|
Tuesday, January 06, 2026 06:20 AM
PROJECT OPERATES UNDER A LONG-TERM TOLLING AGREEMENT WITH SAN DIEGO COMMUNITY POWERARROWLEAF EXPANDS ORMAT’S OPERATING PORTFOLIO TO APPROXIMATELY 1.7 GWHYBRID TAX EQUITY PARTNERSHIP TRANSACTION CLOSED ...
|
|
Wednesday, December 31, 2025 02:18 AM
Ormat Technologies, Inc. (NYSE:ORA) is included among the 11 Best Performing Energy Stocks in 2025. Ormat Technologies, Inc. (NYSE:ORA) is a leading geothermal power company and the only vertically ...
|
|
Tuesday, November 18, 2025 04:26 PM
Ormat Technologies, Inc. (NYSE:ORA) ranks among the best sustainability stocks to invest in. Oppenheimer reaffirmed its Outperform rating on Ormat Technologies, Inc. (NYSE:ORA) and increased its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 115.80 | 117.90 | 115.80 | 117.215 | 85,638 |
| 08/01/26 | 116.15 | 116.81 | 113.30 | 114.02 | 362,100 |
| 07/01/26 | 119.00 | 119.00 | 115.47 | 116.44 | 497,800 |
| 06/01/26 | 115.11 | 117.25 | 113.86 | 116.50 | 571,300 |
| 05/01/26 | 116.78 | 116.95 | 112.52 | 114.72 | 583,400 |
| 02/01/26 | 111.32 | 114.02 | 110.765 | 113.73 | 462,303 |
| 31/12/25 | 111.55 | 111.72 | 110.13 | 110.47 | 348,600 |
| 30/12/25 | 112.89 | 113.48 | 111.53 | 111.68 | 248,033 |
| 29/12/25 | 112.10 | 113.35 | 111.79 | 112.62 | 475,300 |
| 26/12/25 | 113.60 | 113.86 | 112.35 | 112.94 | 233,500 |
|
|
||||
|
|
||||
|
|