Ormat Technologies, Inc (ORA) Stock Price

110.38 ▲ +0.32 (+0.29%)
Open: 111.16 Vol: 349.7K Day's range: 109.23 - 112.00 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.08▲ 110.16▲ 110.23▲ 109.90▲ 111.42▼
MA10 110.12▲ 110.17▲ 110.23▲ 108.72▲ 116.19▼
MA20 110.19▲ 110.36▲ 109.71▲ 112.25▼ 113.76▼
MA50 110.17▲ 109.93▲ 109.09▲ 117.46▼ 96.96▲
MA100 110.28▲ 108.94▲ 109.18▲ 113.91▼ 84.78▲
MA200 109.73▲ 109.61▲ 115.68▼ 101.84▲ 82.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.038▼ -0.022▼ 0.165▲ -2.112▼
RSI 57.798▲ 53.369▲ 54.859▲ 44.380▼ 52.113▲
STOCH 40.594     41.852     35.927     66.004     32.801    
WILL %R -13.750▲ -60.045     -38.495     -42.565     -69.943    
CCI 56.787     -18.086     -5.002     35.442     -79.280    
Latest Filters Detected On ORA
▲ MACD $ORA MACD(12,26,9) Crossed Above Signal Line Set Alert
Ormat Technologies, Inc News
Ormat Technologies, Inc.: Ormat Commences Commercial Operation of the 80MW/320MWh Shirk Energy Storage Facility in California
Thursday, March 12, 2026 10:39 AM
Ormat Technologies Inc. (NYSE: ORA) (the "Company" or "Ormat"), a leading geothermal and renewable energy company, today announced the commencement of commercial ...
Ormat Commences Commercial Operation of the 80MW/320MWh Shirk Energy Storage Facility in California
Thursday, March 12, 2026 05:10 AM
RENO, Nev., March 12, 2026 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA) (the “Company” or “Ormat”), a leading geothermal and renewable energy company, today announced the commencement of ...
Ormat Technologies Announces Signing of Blend-and-Extend' Amendment for CD4 Geothermal Power Plant
Tuesday, March 10, 2026 10:17 PM
Ormat Technologies Inc. (NYSE: ORA) (the "Company" or "Ormat"), a leading geothermal and renewable energy company, today (March 10) announced the. . .
ORA historical stock data
date open high low close volume
13/03/26 111.16 112.00 109.23 110.38 349,700
12/03/26 108.60 111.755 107.96 110.06 491,889
11/03/26 109.94 110.23 107.505 108.39 527,741
10/03/26 110.00 111.775 109.81 110.84 529,636
09/03/26 107.84 109.92 106.22 109.85 598,189
06/03/26 108.10 109.625 106.75 108.90 657,643
05/03/26 108.43 108.43 105.96 107.81 509,700
04/03/26 107.44 108.51 105.80 107.78 710,367
03/03/26 105.16 106.96 103.03 106.06 606,016
02/03/26 104.59 108.03 104.59 107.15 867,007
Quote Details
52wk Low:64.39
52wk High:132.58
Vol:349.7K
Avg Vol(3m):10.7M
1Y Chng:+55.97%
1M Chng:-11.65%
Add to Watch List
More Information
Index N/A
Market Cap. 6.72B