| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.74▼ | 108.33▲ | 108.03▲ | 108.80▼ | 108.67▼ |
| MA10 | 108.71▼ | 107.86▲ | 107.95▲ | 111.34▼ | 104.47▲ |
| MA20 | 108.57▲ | 108.04▲ | 108.10▲ | 108.83▼ | 97.31▲ |
| MA50 | 107.92▲ | 108.50▲ | 110.40▼ | 103.20▲ | 81.99▲ |
| MA100 | 107.98▲ | 110.60▼ | 110.15▼ | 96.20▲ | 77.12▲ |
| MA200 | 108.06▲ | 109.99▼ | 108.56▲ | 84.24▲ | 79.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.171▲ | 0.192▲ | -0.734▼ | 0.881▲ |
| RSI | 55.932▲ | 55.385▲ | 48.416▼ | 52.153▲ | 70.418▲ |
| STOCH | 59.009 | 82.918▲ | 48.021 | 40.456 | 79.884 |
| WILL %R | -63.265 | -14.554▲ | -33.818 | -65.838 | -26.839 |
| CCI | -102.011▼ | 138.509▲ | 63.986 | -50.481 | 69.528 |
|
Thursday, November 06, 2025 03:14 AM
Ormat Technologies, Inc. ( NYSE:ORA ) investors will be delighted, with the company turning in some strong numbers ...
|
|
Wednesday, November 05, 2025 04:09 PM
Fintel reports that on November 5, 2025, JP Morgan maintained coverage of Ormat Technologies (NYSE:ORA) with a Neutral recommendation. Analyst Price Forecast Suggests 7.72% Downside As of October 29, ...
|
|
Tuesday, November 04, 2025 01:12 PM
Ormat Technologies Inc (ORA) reports a robust 17.9% revenue increase and strategic advancements, despite facing margin pressures in its electricity segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 107.46 | 108.88 | 106.75 | 108.57 | 174,253 |
| 17/11/25 | 108.47 | 109.49 | 107.05 | 107.64 | 348,800 |
| 14/11/25 | 106.69 | 108.65 | 105.10 | 108.59 | 585,400 |
| 13/11/25 | 111.14 | 111.38 | 107.76 | 107.89 | 576,700 |
| 12/11/25 | 113.05 | 113.05 | 109.19 | 111.32 | 697,800 |
| 11/11/25 | 113.35 | 113.59 | 111.73 | 112.80 | 466,700 |
| 10/11/25 | 114.94 | 115.43 | 113.91 | 114.47 | 523,893 |
| 07/11/25 | 113.30 | 114.38 | 112.00 | 113.48 | 729,800 |
| 06/11/25 | 115.01 | 115.40 | 113.07 | 114.75 | 718,300 |
| 05/11/25 | 110.62 | 115.72 | 110.28 | 113.87 | 1,125,004 |
|
|
||||
|
|
||||
|
|