Ormat Technologies, Inc (ORA) Stock Price

113.48 ▼ -1.27 (-1.11%)
Open: 113.30 Vol: 729.8K Day's range: 112.00 - 114.38 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.10▲ 112.90▲ 112.82▲ 111.71▲ 107.77▲
MA10 113.01▲ 112.74▲ 113.39▲ 109.02▲ 101.01▲
MA20 112.88▲ 113.45▲ 113.95▼ 108.23▲ 95.05▲
MA50 112.73▲ 113.00▲ 110.16▲ 100.52▲ 80.86▲
MA100 113.28▲ 110.11▲ 108.09▲ 94.46▲ 76.46▲
MA200 113.96▼ 108.19▲ 106.65▲ 82.62▲ 78.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.088▼ -0.385▼ 0.356▲ 1.488▲
RSI 67.006▲ 53.700▲ 57.356▲ 68.004▲ 80.598▲
STOCH 56.227     55.830     23.364     71.825     86.424▲
WILL %R 0.000▲ -53.632     -53.632     -16.679▲ -7.091▲
CCI 163.551▲ 36.660     -36.280     128.784▲ 127.852▲
Latest Filters Detected On ORA
▼ RSI $ORA RSI(14) Crossed Below 70 Set Alert
CDL $ORA Doji Candlestick Pattern Detected Set Alert
Ormat Technologies, Inc News
Earnings Beat: Ormat Technologies, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models
Thursday, November 06, 2025 03:40 AM
Ormat Technologies, Inc. ( NYSE:ORA ) investors will be delighted, with the company turning in some strong numbers ...
JP Morgan Maintains Ormat Technologies (ORA) Neutral Recommendation
Wednesday, November 05, 2025 04:09 PM
Fintel reports that on November 5, 2025, JP Morgan maintained coverage of Ormat Technologies (NYSE:ORA) with a Neutral recommendation. Analyst Price Forecast Suggests 7.72% Downside As of October 29, ...
Ormat Technologies Inc (ORA) Q3 2025 Earnings Call Highlights: Revenue Surge and Strategic ...
Tuesday, November 04, 2025 01:52 PM
Ormat Technologies Inc (ORA) reports a robust 17.9% revenue increase and strategic advancements, despite facing margin pressures in its electricity segment.
ORA historical stock data
date open high low close volume
07/11/25 113.30 114.38 112.00 113.48 729,800
06/11/25 115.01 115.40 113.07 114.75 718,300
05/11/25 110.62 115.72 110.28 113.87 1,125,004
04/11/25 112.29 113.25 108.65 108.65 929,500
03/11/25 106.88 107.98 105.68 107.82 665,800
31/10/25 105.43 106.84 105.43 106.37 560,400
30/10/25 106.45 107.80 104.86 105.11 755,100
29/10/25 107.24 109.91 106.79 107.26 609,300
28/10/25 106.61 107.25 105.76 106.29 385,038
27/10/25 106.90 107.08 105.21 106.62 374,400
Quote Details
52wk Low:61.58
52wk High:115.72
Vol:729.8K
Avg Vol(3m):9.3M
1Y Chng:+40.55%
1M Chng:+18.75%
Add to Watch List
More Information
Index N/A
Market Cap. 6.90B