| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.42▼ | 117.79▲ | 118.95▼ | 121.71▼ | 121.58▼ |
| MA10 | 118.25▲ | 119.18▼ | 120.36▼ | 123.52▼ | 117.40▲ |
| MA20 | 117.89▲ | 120.60▼ | 121.52▼ | 123.50▼ | 112.84▲ |
| MA50 | 118.97▼ | 121.97▼ | 122.61▼ | 117.55▲ | 93.89▲ |
| MA100 | 120.47▼ | 123.06▼ | 124.44▼ | 112.03▲ | 83.00▲ |
| MA200 | 121.42▼ | 124.33▼ | 120.74▼ | 98.15▲ | 81.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | -0.308▼ | -0.429▼ | -1.092▼ | -0.012▼ |
| RSI | 52.920▲ | 35.843▼ | 34.809▼ | 44.231▼ | 65.359▲ |
| STOCH | 72.933 | 33.979 | 19.157▼ | 24.714 | 69.551 |
| WILL %R | -27.273 | -58.004 | -63.415 | -82.445▼ | -51.528 |
| CCI | 63.804 | -54.805 | -121.442▼ | -191.236▼ | 61.095 |
|
Sunday, February 08, 2026 05:49 AM
Ormat Technologies, Inc. ( NYSE:ORA ), is not the largest company out there, but it saw a decent share price growth ...
|
|
Tuesday, January 20, 2026 11:54 PM
RENO, Nev., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA) (the “Company” or “Ormat”), a leading geothermal and renewable energy company, today announced a $25 million equity ...
|
|
Friday, January 16, 2026 05:41 AM
Ormat Technologies, Inc. ORA recently started that it has inked a 20-year Power Purchase Agreement (“PPA”) with Switch. This agreement marks Ormat’s first direct PPA with a data center operator, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 115.58 | 118.96 | 115.405 | 118.42 | 278,329 |
| 12/02/26 | 123.35 | 123.51 | 120.20 | 120.40 | 519,800 |
| 11/02/26 | 125.29 | 126.02 | 120.45 | 123.13 | 549,700 |
| 10/02/26 | 122.76 | 124.74 | 122.50 | 124.02 | 490,703 |
| 09/02/26 | 121.84 | 123.93 | 121.51 | 122.57 | 627,000 |
| 06/02/26 | 122.86 | 124.50 | 122.42 | 123.15 | 684,400 |
| 05/02/26 | 126.42 | 127.64 | 119.1401 | 121.26 | 1,015,021 |
| 04/02/26 | 132.54 | 132.58 | 123.55 | 126.80 | 846,700 |
| 03/02/26 | 128.00 | 130.12 | 127.64 | 129.71 | 610,700 |
| 02/02/26 | 124.84 | 126.18 | 124.705 | 125.77 | 568,063 |
|
|
||||
|
|
||||
|
|