| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▲ | 36.81▼ | 36.82▼ | 36.06▲ | 36.71▲ |
| MA10 | 36.74▲ | 36.76▲ | 36.79▼ | 36.35▲ | 33.73▲ |
| MA20 | 36.75▲ | 36.77▲ | 36.43▲ | 36.88▼ | 34.01▲ |
| MA50 | 36.80▼ | 36.17▲ | 36.01▲ | 33.31▲ | 36.43▲ |
| MA100 | 36.77▲ | 36.10▲ | 36.51▲ | 34.12▲ | 30.25▲ |
| MA200 | 36.50▲ | 36.61▲ | 35.91▲ | 36.94▼ | 22.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | 0.018▲ | -0.251▼ | 0.663▲ |
| RSI | 50.124▲ | 55.456▲ | 56.597▲ | 56.408▲ | 53.995▲ |
| STOCH | 78.945 | 69.528 | 61.150 | 37.502 | 78.873 |
| WILL %R | -31.579 | -40.000 | -27.234 | -39.658 | -20.621▲ |
| CCI | 74.165 | 22.497 | -6.331 | 28.659 | 74.085 |
|
Sunday, September 20, 2026 05:15 AM
The effect is real. Here's what you can do about it.
|
|
Saturday, September 19, 2026 04:55 AM
QLD offers 2x daily Nasdaq-100 exposure, giving investors leveraged upside with less severe crash math than TQQQ’s more aggressive 3x strategy.
|
|
Friday, September 18, 2026 03:08 PM
Arcade company Dave & Buster's (NASDAQ:PLAY) fell by 11.1% on Tuesday after investors continued to sell off the stock due to a second-quarter earnings release that showed an adjusted net loss, missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 37.29 | 37.29 | 36.29 | 36.74 | 1,409,515 |
| 17/09/26 | 36.50 | 37.12 | 35.91 | 36.99 | 974,863 |
| 16/09/26 | 36.27 | 36.31 | 34.895 | 35.47 | 1,132,264 |
| 15/09/26 | 35.61 | 35.86 | 34.84 | 35.58 | 751,569 |
| 14/09/26 | 34.80 | 35.65 | 34.625 | 35.52 | 914,214 |
| 11/09/26 | 36.35 | 36.62 | 35.67 | 36.03 | 1,091,233 |
| 10/09/26 | 35.82 | 36.44 | 35.69 | 35.84 | 464,895 |
| 09/09/26 | 37.66 | 38.13 | 36.9601 | 37.15 | 545,893 |
| 08/09/26 | 37.19 | 37.90 | 36.84 | 36.91 | 546,183 |
| 04/09/26 | 36.77 | 37.74 | 36.605 | 37.31 | 688,772 |
|
|
||||
|
|
||||
|
|