Osisko Gold Royalties Ltd (OR) Stock Price

37.67 ▲ +0.08 (+0.21%)
Open: 37.56 Vol: 1.36M Day's range: 37.00 - 38.02 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.57▲ 37.50▲ 37.60▲ 39.44▼ 37.73▼
MA10 37.51▲ 37.57▲ 37.66▲ 39.59▼ 34.71▲
MA20 37.47▲ 37.67▼ 38.80▼ 38.20▼ 30.67▲
MA50 37.51▲ 39.30▼ 39.53▼ 34.27▲ 24.42▲
MA100 37.58▲ 39.58▼ 38.96▼ 30.36▲ 20.29▲
MA200 38.61▼ 38.85▼ 37.09▲ 25.35▲ 16.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.090▲ -0.101▼ -0.326▼ 0.738▲
RSI 66.997▲ 38.802▼ 30.617▼ 52.552▲ 78.044▲
STOCH 93.352▲ 39.717     34.693     54.218     90.753▲
WILL %R 0.000▲ -35.079     -83.198▼ -81.720▼ -27.289    
CCI 167.765▲ 29.443     -53.339     -87.394     111.091▲
Latest Filters Detected On OR
CDL $OR Doji Candlestick Pattern Detected Set Alert
Osisko Gold Royalties Ltd News
Goldman's 30 stocks with signs of froth
Monday, October 13, 2025 05:40 AM
Isolated pockets of froth have continued to percolate within the equity market in recent weeks, according to Goldman Sachs' equity team.
Stocks to Watch Monday: AMD, Nvidia, Warner Bros, Alibaba
Monday, October 13, 2025 04:38 AM
Shares in the rare-earth metals producer, in which the Pentagon recently took a stake, jumped 9% in premarket trading. The stock rallied on Thursday and Friday after China [tightened rare-earth export ...
2 Must-Have Stocks to Buy and Hold Forever
Monday, October 13, 2025 04:03 AM
One stock leaves competition in the dust, while the other is becoming a prominent player in AI.
OR historical stock data
date open high low close volume
10/10/25 37.56 38.02 37.00 37.67 1,360,204
09/10/25 40.96 41.00 37.58 37.59 1,863,931
08/10/25 41.81 42.23 40.295 40.71 1,615,800
07/10/25 40.51 40.98 40.045 40.84 1,144,053
06/10/25 39.58 40.81 39.54 40.40 1,555,344
03/10/25 40.00 40.02 39.27 39.42 1,174,066
02/10/25 40.22 40.39 38.73 39.67 1,607,388
01/10/25 40.22 41.03 39.85 40.19 1,199,415
30/09/25 38.78 40.49 38.615 40.08 1,289,500
29/09/25 39.00 39.32 38.70 39.30 1,559,400
Quote Details
52wk Low:17.547
52wk High:42.23
Vol:1.36M
Avg Vol(3m):18.3M
1Y Chng:+81.98%
1M Chng:+17.13%
Add to Watch List
More Information
Sector Basic Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 7.11B