| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.88▼ | 29.88▼ | 29.87▼ | 29.78▼ | 29.60▲ |
| MA10 | 29.89▼ | 29.90▼ | 30.07▼ | 29.39▲ | 31.98▼ |
| MA20 | 29.89▼ | 30.09▼ | 29.93▼ | 29.29▲ | 34.89▼ |
| MA50 | 29.91▼ | 29.74▲ | 29.48▲ | 32.26▼ | 36.40▼ |
| MA100 | 30.02▼ | 29.49▲ | 29.09▲ | 35.37▼ | 29.05▲ |
| MA200 | 30.01▼ | 29.08▲ | 30.05▼ | 36.65▼ | 21.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.060▼ | -0.068▼ | 0.359▲ | -0.959▼ |
| RSI | 36.157▼ | 44.716▼ | 49.261▼ | 45.845▼ | 40.147▼ |
| STOCH | 59.339 | 34.468 | 30.962 | 72.622 | 12.439▼ |
| WILL %R | -81.034▼ | -79.498▼ | -79.498▼ | -30.189 | -83.156▼ |
| CCI | -248.402▼ | -81.529 | -87.641 | 96.061 | -87.094 |
|
Sunday, August 02, 2026 03:00 AM
Nebius and CoreWeave investors have nothing to fear.
|
|
Saturday, August 01, 2026 08:30 AM
AI is producing real growth today, while space could unlock enormous opportunities tomorrow. See which infrastructure companies may offer the most compelling balance of risk and upside.
|
|
Friday, July 31, 2026 07:57 PM
Amazon's big surge keeps indexes rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.00 | 30.22 | 29.465 | 29.76 | 790,624 |
| 30/07/26 | 30.07 | 30.72 | 29.77 | 30.69 | 810,856 |
| 29/07/26 | 29.26 | 30.33 | 28.72 | 29.49 | 922,116 |
| 28/07/26 | 29.04 | 29.47 | 28.69 | 29.44 | 700,041 |
| 27/07/26 | 29.49 | 29.86 | 28.75 | 29.54 | 532,153 |
| 24/07/26 | 29.28 | 29.635 | 28.82 | 29.20 | 578,663 |
| 23/07/26 | 28.74 | 29.20 | 28.48 | 29.05 | 782,922 |
| 22/07/26 | 29.76 | 30.19 | 29.32 | 29.49 | 601,610 |
| 21/07/26 | 28.79 | 29.33 | 28.67 | 29.22 | 1,295,481 |
| 20/07/26 | 28.08 | 28.7185 | 28.035 | 28.06 | 520,108 |
|
|
||||
|
|
||||
|
|