| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▼ | 37.01▼ | 37.11▼ | 35.13▲ | 35.27▲ |
| MA10 | 36.47▼ | 37.44▼ | 37.19▼ | 34.39▲ | 37.09▼ |
| MA20 | 36.90▼ | 37.23▼ | 36.81▼ | 35.24▲ | 38.80▼ |
| MA50 | 37.46▼ | 36.18▼ | 34.45▲ | 37.38▼ | 36.26▼ |
| MA100 | 37.33▼ | 34.45▲ | 34.99▲ | 39.30▼ | 28.29▲ |
| MA200 | 36.91▼ | 35.09▲ | 36.05▼ | 37.67▼ | 21.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.236▼ | -0.187▼ | 0.294▲ | -0.813▼ |
| RSI | 24.460▼ | 39.149▼ | 48.995▼ | 51.098▲ | 48.185▼ |
| STOCH | 1.749▼ | 42.309 | 53.391 | 53.572 | 24.468 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.748 | -61.715 |
| CCI | -93.233 | -199.895▼ | -128.264▼ | 79.346 | -19.500 |
| ▲ PSAR&MOM | $OR PSAR Switch Up + Momentum | Set Alert |
| RSI | $OR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OR Price Crossed Above MA(26) | Set Alert |
| MA | $OR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $OR Open Gap Up %5 | Set Alert |
| ▲ GAP | $OR Open Gap Up %3 | Set Alert |
| ▲ GAP | $OR Open Gap Up %2 | Set Alert |
| CDL | $OR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $OR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 02:27 PM
The Dow Jones hit a new high and SpaceX kept rising. But chips and most AI stocks fell. Fed chief Kevin Warsh's comments will be in focus Wednesday.
|
|
Tuesday, June 16, 2026 02:27 PM
The Dow Jones hit a new high and SpaceX kept rising. But chips and most AI stocks fell. Fed chief Kevin Warsh's comments will be in focus Wednesday.
|
|
Monday, June 15, 2026 02:04 PM
Stocks remained sharply higher in the final hour of trading Monday, as investors cheered a peace deal between the U.S. and Iran aimed at ending the war and reopening the Strait of Hormuz. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 36.62 | 38.23 | 36.01 | 36.06 | 981,989 |
| 16/06/26 | 36.50 | 37.06 | 36.15 | 36.85 | 538,057 |
| 15/06/26 | 36.27 | 36.7679 | 35.90 | 36.16 | 901,795 |
| 12/06/26 | 33.09 | 33.97 | 32.63 | 33.83 | 623,317 |
| 11/06/26 | 31.65 | 33.00 | 31.53 | 32.74 | 844,913 |
| 10/06/26 | 32.00 | 32.9352 | 31.395 | 31.47 | 925,620 |
| 09/06/26 | 34.23 | 34.29 | 32.22 | 33.04 | 712,678 |
| 08/06/26 | 33.94 | 34.355 | 33.63 | 33.78 | 1,038,757 |
| 05/06/26 | 35.35 | 35.35 | 33.68 | 33.87 | 1,055,964 |
| 04/06/26 | 35.81 | 36.79 | 35.81 | 36.11 | 409,497 |
|
|
||||
|
|
||||
|
|