Osisko Gold Royalties Ltd (OR) Stock Price

31.83 ▼ -1.48 (-4.44%)
Open: 32.23 Vol: 1.15M Day's range: 31.25 - 32.305 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.69▲ 31.58▲ 31.62▲ 33.33▼ 33.91▼
MA10 31.62▲ 31.65▲ 32.14▼ 33.72▼ 35.28▼
MA20 31.52▲ 32.25▼ 32.84▼ 34.12▼ 33.52▼
MA50 31.60▲ 33.13▼ 33.19▼ 35.45▼ 36.43▼
MA100 32.01▼ 33.29▼ 33.94▼ 33.50▼ 31.11▲
MA200 32.75▼ 33.99▼ 34.36▼ 36.66▼ 23.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.013▼ -0.155▼ -0.171▼ -0.070▼
RSI 67.926▲ 37.613▼ 33.295▼ 35.431▼ 42.516▼
STOCH 89.974▲ 32.411     9.167▼ 27.316     36.788    
WILL %R -3.390▲ -72.263     -75.431▼ -88.538▼ -69.923    
CCI 142.891▲ -21.309     -63.734     -167.265▼ -85.491    
Latest Filters Detected On OR
▼ GAP $OR Open Gap Down %3 Set Alert
▼ GAP $OR Open Gap Down %2 Set Alert
▼ BREAK $OR Price Breaks 30 Days Low Set Alert
▼ BREAK $OR Price Breaks 20 Days Low Set Alert
▼ BREAK $OR Price Breaks 10 Days Low Set Alert
Osisko Gold Royalties Ltd News
Nasdaq execs talk Texas strategy, deploying AI against financial crimes
Monday, November 02, 2026 04:00 AM
Rachel Racz, President of Nasdaq Texas, and Rob Norris, head of product strategy for Nasdaq Verafin, spoke with The News ahead of a Dallas event.
Fidelity’s Broader Nasdaq ETF Has a Surprise for QQQ Investors: Even More Apple
Monday, November 02, 2026 01:12 AM
Buying the entire Nasdaq instead of just the top 100 sounds like a safer, more diversified bet, but one stock quietly dominates both funds in a way that could catch retirees off guard.
The Nasdaq just flashed a signal investors can't afford to ignore. History says the stock market will do this next.
Sunday, November 01, 2026 02:48 AM
The Nasdaq Composite fell more than 5% in October as Wall Street grew more concerned about how much money hyperscalers are spending on AI.
OR historical stock data
date open high low close volume
30/10/26 32.23 32.305 31.25 31.83 1,154,194
29/10/26 33.28 33.5899 32.98 33.31 613,322
28/10/26 33.84 34.00 33.30 34.00 962,061
27/10/26 33.64 34.31 33.45 34.10 811,089
26/10/26 33.21 33.52 32.53 33.40 586,032
23/10/26 32.98 33.31 32.38 32.85 666,246
22/10/26 33.89 33.89 32.83 33.33 781,272
21/10/26 35.03 35.10 34.26 34.81 523,735
20/10/26 34.47 35.66 34.27 34.78 327,574
19/10/26 35.51 35.72 34.72 34.80 663,378
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:1.15M
Avg Vol(3m):17.2M
1Y Chng:-0.19%
1M Chng:-11.85%
Add to Watch List
More Information
Index N/A
Market Cap. 6.25B