| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.66▲ | 43.47▲ | 43.18▲ | 42.83▲ | 42.21▲ |
| MA10 | 43.77▼ | 43.06▲ | 42.62▲ | 42.34▲ | 40.06▲ |
| MA20 | 43.63▲ | 42.56▲ | 42.82▲ | 42.55▲ | 37.14▲ |
| MA50 | 43.16▲ | 42.66▲ | 42.55▲ | 39.72▲ | 31.29▲ |
| MA100 | 42.68▲ | 42.56▲ | 41.40▲ | 37.31▲ | 24.59▲ |
| MA200 | 42.77▲ | 41.50▲ | 42.21▲ | 33.03▲ | 18.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.171▲ | 0.134▲ | -0.059▼ | 0.363▲ |
| RSI | 57.156▲ | 63.060▲ | 62.650▲ | 55.707▲ | 65.219▲ |
| STOCH | 44.721 | 82.602▲ | 71.879 | 64.465 | 68.749 |
| WILL %R | -56.180 | -12.165▲ | -11.038▲ | -11.455▲ | -25.342 |
| CCI | -17.553 | 136.532▲ | 172.601▲ | 91.438 | 91.194 |
|
Wednesday, February 18, 2026 07:35 PM
Investors continue to debate why software stocks have taken a beating. The real reason may be incredibly simple.
|
|
Wednesday, February 11, 2026 03:21 PM
OR Royalties Inc. (NYSE:OR) is included among the 11 Best Mining Stocks to Buy According to Wall Street. On February 4, 2026, CIBC analyst Cosmos Chiu raised the firm’s price target on OR Royalties ...
|
|
Friday, January 23, 2026 07:47 AM
(0:15) - Where Should You Invest Within The Software Industry (2:40) - Tracey's Top Stock Picks For Your Watchlist Right Now (15:30) - Episode Roundup: TWLO, CRM, ADBE Podcast@Zacks.com Welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 42.00 | 43.925 | 41.87 | 43.675 | 1,242,128 |
| 19/02/26 | 42.70 | 43.31 | 41.55 | 41.93 | 1,122,038 |
| 18/02/26 | 42.94 | 44.09 | 42.5008 | 43.53 | 1,328,092 |
| 17/02/26 | 40.88 | 42.37 | 40.42 | 42.31 | 982,234 |
| 13/02/26 | 41.13 | 42.79 | 40.73 | 42.69 | 1,041,001 |
| 12/02/26 | 43.25 | 43.79 | 40.26 | 40.34 | 1,772,914 |
| 11/02/26 | 44.11 | 44.36 | 42.75 | 43.86 | 782,781 |
| 10/02/26 | 41.74 | 43.18 | 41.726 | 42.94 | 850,950 |
| 09/02/26 | 40.75 | 42.28 | 40.62 | 42.12 | 961,200 |
| 06/02/26 | 39.76 | 40.73 | 39.56 | 40.03 | 1,363,731 |
|
|
||||
|
|
||||
|
|