| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▼ | 29.47▲ | 29.52▲ | 29.30▲ | 29.55▼ |
| MA10 | 29.55▼ | 29.46▲ | 29.30▲ | 28.86▲ | 31.96▼ |
| MA20 | 29.46▲ | 29.32▲ | 29.18▲ | 29.65▼ | 34.88▼ |
| MA50 | 29.48▲ | 29.27▲ | 28.97▲ | 32.80▼ | 36.39▼ |
| MA100 | 29.31▲ | 28.90▲ | 29.00▲ | 35.92▼ | 29.05▲ |
| MA200 | 29.20▲ | 29.11▲ | 30.92▼ | 36.83▼ | 21.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.022▲ | 0.030▲ | 0.254▲ | -0.972▼ |
| RSI | 56.353▲ | 57.032▲ | 57.069▲ | 43.050▼ | 39.656▼ |
| STOCH | 80.324▲ | 62.979 | 68.458 | 58.601 | 12.111▼ |
| WILL %R | -22.727▲ | -27.358 | -27.358 | -24.578▲ | -84.750▼ |
| CCI | 23.435 | 76.073 | 97.207 | 67.514 | -93.251 |
| ▼ GAP | $OR Open Gap Down %2 | Set Alert |
|
Monday, July 27, 2026 06:31 AM
Trinity Capital Inc. (NYSE: TRIN) (the "Company"), a leading international alternative asset manager, began trading today on the New York Stock Exchange ("NYSE") and NYSE Texas, a strategic transfer ...
|
|
Monday, July 27, 2026 05:18 AM
Amaze Holdings, Inc. (NYSE American: AMZE) ('Amaze” or the 'Company”), a global leader in creator-powered commerce, today announced that it has regained compliance with all applicable NYSE American ...
|
|
Sunday, July 26, 2026 07:06 AM
If you think the wild volatility we've observed in Korea's stock market could never happen here, the data suggests you'll be sorely mistaken.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 29.415 | 29.84 | 28.78 | 29.55 | 531,094 |
| 24/07/26 | 29.28 | 29.635 | 28.82 | 29.20 | 578,663 |
| 23/07/26 | 28.74 | 29.20 | 28.48 | 29.05 | 782,922 |
| 22/07/26 | 29.76 | 30.19 | 29.32 | 29.49 | 601,610 |
| 21/07/26 | 28.79 | 29.33 | 28.67 | 29.22 | 1,295,481 |
| 20/07/26 | 28.08 | 28.7185 | 28.035 | 28.06 | 520,108 |
| 17/07/26 | 27.74 | 28.58 | 27.54 | 28.30 | 1,085,939 |
| 16/07/26 | 28.26 | 28.35 | 27.75 | 28.05 | 1,284,028 |
| 15/07/26 | 28.87 | 29.15 | 28.35 | 28.80 | 589,834 |
| 14/07/26 | 29.56 | 29.70 | 28.72 | 28.90 | 1,100,527 |
|
|
||||
|
|
||||
|
|