Osisko Gold Royalties Ltd (OR) Stock Price

34.86 ▼ -1.20 (-3.33%)
Open: 35.96 Vol: 1.12M Day's range: 33.98 - 37.03 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.67▲ 34.46▲ 34.42▲ 35.55▼ 35.03▼
MA10 34.46▲ 34.44▲ 35.20▼ 34.27▲ 36.97▼
MA20 34.40▲ 35.58▼ 36.22▼ 35.18▼ 38.74▼
MA50 34.37▲ 36.30▼ 34.67▲ 37.27▼ 36.23▼
MA100 35.21▼ 34.56▲ 34.87▼ 39.20▼ 28.28▲
MA200 36.25▼ 35.00▼ 35.94▼ 37.69▼ 21.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.091▼ -0.386▼ 0.257▲ -0.890▼
RSI 72.352▲ 40.641▼ 42.969▼ 46.908▼ 46.134▼
STOCH 92.794▲ 31.078     7.293▼ 61.804     22.749    
WILL %R -8.235▲ -69.204     -79.457▼ -49.305     -71.563    
CCI 155.014▲ -15.814     -68.037     19.724     -50.337    
Latest Filters Detected On OR
RSI $OR RSI(14) Crossed Below 50 Set Alert
MA $OR Price Crossed Below MA(26) Set Alert
Osisko Gold Royalties Ltd News
Dow Jones futures rise before Warsh's Fed debut; SpaceX keeps rising, four stocks in buy areas
Tuesday, June 16, 2026 02:27 PM
The Dow Jones hit a new high and SpaceX kept rising. But chips and most AI stocks fell. Fed chief Kevin Warsh's comments will be in focus Wednesday.
Dow Jones hits high, SpaceX keeps rising, but AI stocks skid; Warsh's Fed debut on tap
Tuesday, June 16, 2026 02:27 PM
The Dow Jones hit a new high and SpaceX kept rising. But chips and most AI stocks fell. Fed chief Kevin Warsh's comments will be in focus Wednesday.
Buy, Sell, or Hold The NEOS Nasdaq 100 High Income ETF Right Now | QQQI
Monday, June 15, 2026 11:57 AM
With the ceasefire with Iran supposedly going permanent, the market is facing a fork in the road. The NEOS Nasdaq 100 High-Income ETF (NASDAQ:QQQI) is rallying, up 3% so far today, but even bulls are ...
OR historical stock data
date open high low close volume
18/06/26 35.96 37.03 33.98 34.86 1,117,163
17/06/26 36.62 38.23 36.01 36.06 981,989
16/06/26 36.50 37.06 36.15 36.85 538,057
15/06/26 36.27 36.7679 35.90 36.16 901,795
12/06/26 33.09 33.97 32.63 33.83 623,317
11/06/26 31.65 33.00 31.53 32.74 844,913
10/06/26 32.00 32.9352 31.395 31.47 925,620
09/06/26 34.23 34.29 32.22 33.04 712,678
08/06/26 33.94 34.355 33.63 33.78 1,038,757
05/06/26 35.35 35.35 33.68 33.87 1,055,964
Quote Details
52wk Low:24.76
52wk High:48.055
Vol:1.12M
Avg Vol(3m):13.8M
1Y Chng:+35.06%
1M Chng:-6.99%
Add to Watch List
More Information
Index N/A
Market Cap. 6.68B