Osisko Gold Royalties Ltd (OR) Stock Price

33.67 ▼ -0.07 (-0.21%)
Open: 33.57 Vol: 34.28K Day's range: 33.35 - 33.82 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▼ 33.60▲ 33.61▲ 32.98▲ 30.80▲
MA10 33.67▲ 33.60▲ 33.63▲ 31.60▲ 31.57▲
MA20 33.64▲ 33.60▲ 33.39▲ 30.26▲ 34.82▼
MA50 33.60▲ 33.04▲ 32.18▲ 31.73▲ 36.47▼
MA100 33.62▲ 31.99▲ 30.83▲ 34.77▼ 29.37▲
MA200 33.37▲ 30.72▲ 30.10▲ 36.48▼ 21.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.037▼ -0.064▼ 0.645▲ -0.278▼
RSI 54.998▲ 58.993▲ 65.816▲ 66.505▲ 48.627▼
STOCH 62.577     57.269     52.557     86.083▲ 26.317    
WILL %R -48.387     -44.828     -22.318▲ -7.487▲ -52.609    
CCI 41.481     89.867     64.527     123.279▲ 15.901    
Latest Filters Detected On OR
CDL $OR Harami Candlestick Pattern Detected Set Alert
CDL $OR Doji Candlestick Pattern Detected Set Alert
Osisko Gold Royalties Ltd News
Nasdaq Advances Always-On Markets Strategy with Definitive Agreement to Acquire LeveL Markets
Tuesday, August 11, 2026 06:05 AM
As markets evolve and traditional and digital assets become more connected, investors are looking for more ways to access liquidity and pursue different trading and investment strategies – and Nasdaq ...
Should You Really Buy Stocks Right Now With the S&P 500 Near Its Record High? Warren Buffett Has Good Advice for Investors.
Tuesday, August 11, 2026 02:47 AM
Warren Buffett never shied away from purchasing stocks simply because the S&P 500 was trading near its record high. Instead, he consistently put money to work for Berkshire Hathaway throughout his ...
S&P 500 Falls Short of Record While Nasdaq Slips
Monday, August 10, 2026 03:51 PM
The S&P 500 was struggling to build on last week’s closing high. The market benchmark was straddling the breakeven line all day. The Dow Jones Industrial Average was down 139 points, or 0.3%. The ...
OR historical stock data
date open high low close volume
11/08/26 33.57 33.82 33.35 33.67 657,019
10/08/26 32.90 33.94 32.77 33.74 1,172,382
07/08/26 33.82 34.09 32.54 33.08 1,424,258
06/08/26 32.06 32.38 31.58 32.15 864,147
05/08/26 32.39 32.73 31.92 32.24 975,415
04/08/26 31.04 31.43 30.64 30.76 590,392
03/08/26 29.69 30.49 29.59 30.43 427,258
31/07/26 30.00 30.22 29.465 29.76 790,624
30/07/26 30.07 30.72 29.77 30.69 810,856
29/07/26 29.26 30.33 28.72 29.49 922,116
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:34.28K
Avg Vol(3m):14.5M
1Y Chng:+8.30%
1M Chng:+6.45%
Add to Watch List
More Information
Index N/A
Market Cap. 6.20B