| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▼ | 30.05▲ | 29.73▲ | 30.34▼ | 32.50▼ |
| MA10 | 30.10▲ | 29.69▲ | 29.42▲ | 31.04▼ | 34.38▼ |
| MA20 | 30.03▲ | 29.45▲ | 29.89▲ | 32.49▼ | 37.11▼ |
| MA50 | 29.68▲ | 30.12▲ | 30.82▼ | 34.94▼ | 36.44▼ |
| MA100 | 29.37▲ | 30.90▼ | 31.99▼ | 37.82▼ | 28.71▲ |
| MA200 | 29.78▲ | 32.34▼ | 33.46▼ | 37.43▼ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.159▲ | 0.114▲ | -0.185▼ | -1.068▼ |
| RSI | 64.425▲ | 58.321▲ | 50.119▲ | 36.516▼ | 39.160▼ |
| STOCH | 81.999▲ | 91.920▲ | 64.898 | 19.828▼ | 15.002▼ |
| WILL %R | -22.727▲ | -3.333▲ | -12.913▲ | -82.459▼ | -90.155▼ |
| CCI | 74.494 | 101.137▲ | 74.024 | -117.240▼ | -142.548▼ |
|
Thursday, July 09, 2026 08:27 AM
CNBC’s Leslie Picker walked Squawk Box viewers through one of the most mechanically consequential trading events of 2026: the rebalance that will force index funds to absorb billions in SpaceX (NASDAQ ...
|
|
Wednesday, July 08, 2026 01:43 PM
With Space Exploration Technologies (NASDAQ:SPCX) touching down on the Nasdaq 100, it’s no longer a wash when investors are choosing between the S&P 500 and Nasdaq 100. Undoubtedly, there’s a lot of ...
|
|
Wednesday, July 08, 2026 02:15 AM
This fund is up 98% year-to-date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 29.68 | 30.17 | 29.38 | 30.12 | 341,999 |
| 08/07/26 | 29.59 | 29.65 | 28.6501 | 29.23 | 1,467,038 |
| 07/07/26 | 30.59 | 31.00 | 29.74 | 30.11 | 1,096,661 |
| 06/07/26 | 31.60 | 31.90 | 30.52 | 30.81 | 988,282 |
| 02/07/26 | 31.71 | 32.407 | 30.27 | 31.44 | 2,680,352 |
| 01/07/26 | 31.55 | 32.95 | 31.36 | 31.40 | 464,369 |
| 30/06/26 | 32.01 | 32.09 | 31.11 | 31.63 | 484,643 |
| 29/06/26 | 32.23 | 32.29 | 31.53 | 31.98 | 552,205 |
| 26/06/26 | 31.69 | 32.455 | 31.615 | 32.25 | 1,109,084 |
| 25/06/26 | 32.48 | 32.48 | 31.17 | 31.46 | 1,035,253 |
|
|
||||
|
|
||||
|
|