| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.95▼ | 37.03▼ | 37.09▼ | 36.16▲ | 35.76▲ |
| MA10 | 36.98▼ | 37.17▼ | 37.09▼ | 35.74▲ | 34.07▲ |
| MA20 | 37.03▼ | 37.14▼ | 36.59▲ | 34.90▲ | 34.75▲ |
| MA50 | 37.16▼ | 36.36▲ | 36.06▲ | 34.14▲ | 27.77▲ |
| MA100 | 37.19▼ | 36.02▲ | 35.19▲ | 34.21▲ | 22.53▲ |
| MA200 | 36.73▲ | 35.15▲ | 34.14▲ | 29.18▲ | 17.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.090▼ | -0.008▼ | 0.247▲ | -0.217▼ |
| RSI | 34.074▼ | 51.248▲ | 59.355▲ | 64.028▲ | 65.256▲ |
| STOCH | 14.914▼ | 12.035▼ | 45.433 | 68.545 | 51.669 |
| WILL %R | -81.633▼ | -76.106▼ | -43.000 | -20.188▲ | -44.204 |
| CCI | -122.393▼ | -104.172▼ | -29.638 | 162.959▲ | 52.962 |
| ▲ GAP | $OR Open Gap Up %2 | Set Alert |
|
Thursday, December 18, 2025 08:13 PM
Learn about the criteria companies must meet to list shares on stock exchanges like NYSE & Nasdaq, including financial standards, shareholder equity, and listing fees.
|
|
Friday, December 12, 2025 12:45 PM
OR Royalties (NYSE: OR) has outperformed the market over the past 10 years by 1.14% on an annualized basis producing an average annual return of 13.91%. Currently, OR Royalties has a market ...
|
|
Friday, December 05, 2025 03:19 AM
In this deep dive, I reveal whether AMD (NASDAQ: AMD) or Intel (NASDAQ: INTC) has the strongest upside going into 2026. With AI infrastructure momentum, quantum computing breakthroughs, and major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 37.785 | 37.79 | 36.88 | 36.93 | 1,186,437 |
| 19/12/25 | 35.64 | 37.135 | 35.64 | 36.97 | 4,133,500 |
| 18/12/25 | 35.25 | 35.965 | 35.04 | 35.59 | 1,345,715 |
| 17/12/25 | 36.00 | 36.13 | 35.10 | 35.50 | 1,092,171 |
| 16/12/25 | 34.51 | 36.20 | 34.503 | 35.80 | 1,475,100 |
| 15/12/25 | 36.555 | 36.65 | 34.655 | 34.71 | 1,817,473 |
| 12/12/25 | 36.53 | 36.63 | 35.624 | 36.05 | 1,081,221 |
| 11/12/25 | 35.32 | 36.16 | 35.03 | 35.91 | 1,006,300 |
| 10/12/25 | 34.64 | 35.62 | 34.185 | 35.24 | 854,200 |
| 09/12/25 | 33.56 | 34.74 | 33.56 | 34.70 | 706,689 |
|
|
||||
|
|
||||
|
|