Osisko Gold Royalties Ltd (OR) Stock Price

32.85 ▼ -0.48 (-1.44%)
Open: 32.98 Vol: 666.25K Day's range: 32.38 - 33.31 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.94▼ 33.02▼ 33.00▼ 34.11▼ 34.70▼
MA10 33.00▼ 33.03▼ 33.02▼ 34.38▼ 35.71▼
MA20 33.03▼ 33.04▼ 33.54▼ 34.36▼ 33.62▼
MA50 33.03▼ 33.95▼ 34.43▼ 35.50▼ 36.44▼
MA100 33.05▼ 34.34▼ 34.37▼ 33.55▼ 30.99▲
MA200 33.45▼ 34.37▼ 34.90▼ 36.82▼ 23.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.056▲ -0.013▼ -0.120▼ 0.125▲
RSI 33.024▼ 37.838▼ 37.011▼ 38.176▼ 44.725▼
STOCH 24.447     64.022     59.884     45.226     48.460    
WILL %R -79.167▼ -53.093     -67.958     -88.041▼ -56.602    
CCI -244.983▼ -66.954     -80.371     -164.062▼ -23.609    
Latest Filters Detected On OR
▼ MACD $OR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OR Price Crossed Below MA(13) Set Alert
MA $OR Price Crossed Below MA(7) Set Alert
▼ GAP $OR Open Gap Down %2 Set Alert
Osisko Gold Royalties Ltd News
Robot Consulting Announces Receipt of Nasdaq Delisting Determination and Request to Appeal such Determination Before a Hearings Panel
Friday, October 23, 2026 09:00 PM
TOKYO, JP / ACCESS Newswire / October 24, 2026 / Robot Consulting Co. (Nasdaq:LAWR) ("Robot Consulting" or the "Company"), a Japanese platform service provider focusing on human resource solutions and ...
Elme Communities Announces Suspended NYSE Trading; Anticipates Trading Will Begin OTC Effective October 26, 2026
Friday, October 23, 2026 05:00 PM
Elme Communities ('Elme” or the 'Company”) today announced that the New York Stock Exchange ('NYSE”) has exercised its discretionary authority in accordance with Section 802.01D of the NYSE Listed ...
Most Active Stocks
Friday, October 23, 2026 05:31 AM
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000.
OR historical stock data
date open high low close volume
23/10/26 32.98 33.31 32.38 32.85 666,246
22/10/26 33.89 33.89 32.83 33.33 781,272
21/10/26 35.03 35.10 34.26 34.81 523,735
20/10/26 34.47 35.66 34.27 34.78 327,574
19/10/26 35.51 35.72 34.72 34.80 663,378
16/10/26 35.10 36.31 35.10 35.55 1,013,881
15/10/26 33.84 35.23 33.50 35.16 833,284
14/10/26 33.58 33.93 32.89 33.36 727,731
13/10/26 35.07 35.07 34.27 34.52 556,515
12/10/26 34.51 34.84 34.24 34.68 214,617
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:666.25K
Avg Vol(3m):15.8M
1Y Chng:+1.58%
1M Chng:-7.52%
Add to Watch List
More Information
Index N/A
Market Cap. 6.25B