| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.23▼ | 32.36▼ | 32.48▼ | 34.77▼ | 34.35▼ |
| MA10 | 32.26▼ | 32.49▼ | 32.84▼ | 34.11▼ | 35.93▼ |
| MA20 | 32.30▼ | 32.92▼ | 33.49▼ | 34.92▼ | 38.35▼ |
| MA50 | 32.53▼ | 34.46▼ | 34.93▼ | 37.01▼ | 36.32▼ |
| MA100 | 32.78▼ | 34.78▼ | 34.45▼ | 38.93▼ | 28.43▲ |
| MA200 | 33.37▼ | 34.60▼ | 35.51▼ | 37.68▼ | 21.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | -0.123▼ | 0.001▲ | -0.964▼ |
| RSI | 35.397▼ | 30.387▼ | 32.126▼ | 38.918▼ | 42.151▼ |
| STOCH | 33.838 | 28.312 | 16.933▼ | 58.641 | 18.272▼ |
| WILL %R | -91.045▼ | -97.759▼ | -98.068▼ | -88.222▼ | -93.394▼ |
| CCI | -130.548▼ | -99.528 | -92.486 | -94.569 | -125.470▼ |
|
Tuesday, June 23, 2026 06:01 AM
TechCreate Group Ltd. (NYSE American: TCGL) ("TechCreate" or the "Company"), a technology consultancy and advanced software solutions provider specializing in payment solutions, cybersecurity, and ...
|
|
Tuesday, June 23, 2026 05:20 AM
Stock futures were tumbling on Tuesday as investors continued to ditch technology stocks, which took a battering the previous session after a Nobel Prize-winning scientist left Google parent Alphabet ...
|
|
Monday, June 22, 2026 03:05 PM
Long-term investors should skip the SpaceX roller coaster, and pivot toward these three Dividend Kings instead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 32.51 | 32.90 | 32.09 | 32.20 | 964,538 |
| 22/06/26 | 33.55 | 34.19 | 33.42 | 33.89 | 1,034,257 |
| 18/06/26 | 35.96 | 37.03 | 33.98 | 34.86 | 1,117,163 |
| 17/06/26 | 36.62 | 38.23 | 36.01 | 36.06 | 981,989 |
| 16/06/26 | 36.50 | 37.06 | 36.15 | 36.85 | 538,057 |
| 15/06/26 | 36.27 | 36.7679 | 35.90 | 36.16 | 901,795 |
| 12/06/26 | 33.09 | 33.97 | 32.63 | 33.83 | 623,317 |
| 11/06/26 | 31.65 | 33.00 | 31.53 | 32.74 | 844,913 |
| 10/06/26 | 32.00 | 32.9352 | 31.395 | 31.47 | 925,620 |
| 09/06/26 | 34.23 | 34.29 | 32.22 | 33.04 | 712,678 |
|
|
||||
|
|
||||
|
|