Osisko Gold Royalties Ltd (OR) Stock Price

34.47 ▲ +0.49 (+1.44%)
Open: 34.47 Vol: 702.28K Day's range: 33.935 - 34.66 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▲ 34.33▲ 34.24▲ 34.28▲ 36.07▼
MA10 34.46▲ 34.17▲ 34.17▲ 35.27▼ 35.00▼
MA20 34.36▲ 34.17▲ 34.25▲ 35.81▼ 33.78▲
MA50 34.17▲ 34.24▲ 34.72▼ 34.60▼ 36.32▼
MA100 34.18▲ 34.82▼ 35.47▼ 33.90▲ 30.54▲
MA200 34.24▲ 35.46▼ 36.32▼ 36.97▼ 22.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.053▲ 0.073▲ -0.368▼ 0.443▲
RSI 64.172▲ 57.546▲ 52.378▲ 44.517▼ 48.544▼
STOCH 47.598     54.304     42.585     13.416▼ 73.358    
WILL %R -27.273     -17.391▲ -16.000▲ -84.010▼ -40.207    
CCI 21.906     93.351     134.913▲ -88.968     24.820    
Latest Filters Detected On OR
CDL $OR Doji Candlestick Pattern Detected Set Alert
Osisko Gold Royalties Ltd News
OR historical stock data
date open high low close volume
02/10/26 34.47 34.66 33.935 34.47 702,279
01/10/26 34.33 34.52 33.84 33.98 837,997
30/09/26 34.55 34.665 34.1206 34.34 931,984
29/09/26 34.39 34.59 34.02 34.34 562,231
28/09/26 34.21 34.95 33.95 34.28 648,766
25/09/26 35.71 35.92 35.30 35.78 432,291
24/09/26 35.645 35.90 35.2444 35.74 567,698
23/09/26 36.55 36.55 35.79 36.07 448,736
22/09/26 36.24 37.78 36.065 37.55 478,608
21/09/26 36.80 36.82 35.65 36.11 542,436
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:702.28K
Avg Vol(3m):12.6M
1Y Chng:-8.20%
1M Chng:-4.49%
Add to Watch List