| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▲ | 28.26▲ | 28.31▼ | 28.56▼ | 31.23▼ |
| MA10 | 28.17▲ | 28.36▼ | 28.19▲ | 29.20▼ | 33.29▼ |
| MA20 | 28.18▲ | 28.17▲ | 28.30▼ | 30.72▼ | 36.11▼ |
| MA50 | 28.34▼ | 28.48▼ | 28.86▼ | 33.98▼ | 36.44▼ |
| MA100 | 28.20▲ | 28.89▼ | 29.93▼ | 36.94▼ | 28.81▼ |
| MA200 | 28.27▲ | 30.07▼ | 31.81▼ | 37.16▼ | 21.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.024▲ | 0.051▲ | -0.115▼ | -1.193▼ |
| RSI | 57.105▲ | 49.780▼ | 45.805▼ | 31.233▼ | 36.725▼ |
| STOCH | 85.000▲ | 54.169 | 73.317 | 12.828▼ | 14.683▼ |
| WILL %R | 0.000▲ | -31.285 | -31.285 | -85.952▼ | -95.262▼ |
| CCI | 144.737▲ | -8.416 | 42.575 | -97.879 | -148.285▼ |
|
Friday, July 17, 2026 08:34 AM
The Nasdaq Composite and S&P 500 were sharply lower as chipmakers’ shares continued to sell off. Meanwhile, oil prices gained after fighting between the U.S. and Iran escalated. The tech-focused ...
|
|
Friday, July 17, 2026 04:58 AM
Overseas stocks and US stock futures fell sharply Friday after technological advances announced by a Chinese artificial intelligence company intensified concerns that the AI spending spree driving ...
|
|
Thursday, July 16, 2026 11:58 PM
Stocks in Asia and the United States fell Friday after technological advances announced by a Chinese artificial intelligence company intensified concerns that the AI spending spree driving this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 27.74 | 28.58 | 27.54 | 28.30 | 1,085,939 |
| 16/07/26 | 28.26 | 28.35 | 27.75 | 28.05 | 1,284,028 |
| 15/07/26 | 28.87 | 29.15 | 28.35 | 28.80 | 589,834 |
| 14/07/26 | 29.56 | 29.70 | 28.72 | 28.90 | 1,100,527 |
| 13/07/26 | 28.87 | 28.94 | 28.32 | 28.73 | 964,986 |
| 10/07/26 | 29.47 | 29.585 | 28.90 | 29.28 | 444,960 |
| 09/07/26 | 29.81 | 30.205 | 29.345 | 29.75 | 889,981 |
| 08/07/26 | 29.59 | 29.65 | 28.6501 | 29.23 | 1,467,038 |
| 07/07/26 | 30.59 | 31.00 | 29.74 | 30.11 | 1,096,661 |
| 06/07/26 | 31.60 | 31.90 | 30.52 | 30.81 | 988,282 |
|
|
||||
|
|
||||
|
|