| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▲ | 39.80▼ | 39.79▼ | 38.69▲ | 37.70▲ |
| MA10 | 39.76▲ | 39.79▼ | 39.95▼ | 36.65▲ | 40.54▼ |
| MA20 | 39.80▼ | 40.00▼ | 40.08▼ | 38.17▲ | 39.22▲ |
| MA50 | 39.77▲ | 39.45▲ | 37.42▲ | 41.33▼ | 33.87▲ |
| MA100 | 39.93▼ | 37.22▲ | 36.58▲ | 38.68▲ | 26.25▲ |
| MA200 | 40.07▼ | 36.84▲ | 40.22▼ | 35.35▲ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.091▼ | -0.221▼ | 0.590▲ | -0.698▼ |
| RSI | 50.554▲ | 50.608▲ | 62.041▲ | 52.811▲ | 53.177▲ |
| STOCH | 40.510 | 46.692 | 34.016 | 74.255 | 32.982 |
| WILL %R | -39.130 | -69.543 | -31.687 | -15.115▲ | -53.130 |
| CCI | 34.985 | -64.278 | -57.252 | 103.428▲ | -22.427 |
|
Monday, April 06, 2026 09:56 AM
Live Updates Dimon on Private Credit Markets 1 minute ago Live JPMorgan (NYSE: JPM) CEO Jamie Dimon issued his latest annual letter, warning that the Iran war has the potential to unleash oil and ...
|
|
Monday, April 06, 2026 06:45 AM
Futures tracking the S&P 500 and the Nasdaq ticked up on Monday after the main indexes marked their biggest weekly jump in four months in the last session, as investors assessed prospects of an end to ...
|
|
Monday, April 06, 2026 02:43 AM
There's good news and bad news for the Nasdaq Composite Index (NASDAQINDEX: ^IXIC). The good news is that the widely followed index has rebounded somewhat after plunging as much as 13% below its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 40.465 | 40.465 | 39.48 | 39.78 | 514,417 |
| 02/04/26 | 38.07 | 40.55 | 37.93 | 40.27 | 748,281 |
| 01/04/26 | 39.12 | 40.76 | 38.79 | 40.11 | 1,007,931 |
| 31/03/26 | 36.25 | 38.35 | 36.20 | 38.02 | 1,903,264 |
| 30/03/26 | 35.86 | 35.91 | 34.845 | 35.25 | 904,887 |
| 27/03/26 | 34.08 | 35.55 | 34.03 | 35.23 | 802,970 |
| 26/03/26 | 33.55 | 35.35 | 33.55 | 34.12 | 1,140,203 |
| 25/03/26 | 36.16 | 36.20 | 34.52 | 34.77 | 879,044 |
| 24/03/26 | 33.63 | 34.79 | 33.2557 | 34.63 | 1,899,159 |
| 23/03/26 | 33.25 | 34.78 | 33.14 | 34.36 | 1,620,007 |
|
|
||||
|
|
||||
|
|