| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▲ | 31.79▲ | 31.67▲ | 31.40▲ | 34.52▼ |
| MA10 | 31.84▲ | 31.64▲ | 31.45▲ | 31.70▲ | 35.80▼ |
| MA20 | 31.82▲ | 31.37▲ | 31.33▲ | 34.19▼ | 32.21▼ |
| MA50 | 31.63▲ | 31.26▲ | 31.61▲ | 35.81▼ | 25.53▲ |
| MA100 | 31.45▲ | 31.62▲ | 32.39▼ | 32.03▼ | 21.09▲ |
| MA200 | 31.28▲ | 32.80▼ | 35.82▼ | 26.91▲ | 16.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.072▲ | 0.116▲ | -0.276▼ | -0.555▼ |
| RSI | 67.289▲ | 65.234▲ | 62.045▲ | 38.832▼ | 53.564▲ |
| STOCH | 62.909 | 81.531▲ | 84.970▲ | 28.838 | 44.041 |
| WILL %R | -16.000▲ | -4.233▲ | -2.292▲ | -69.397 | -73.343 |
| CCI | 168.675▲ | 143.142▲ | 138.535▲ | -46.324 | -64.595 |
| MA | $OR Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 08:46 AM
On Nov. 7, Bitcoin (BTC) fell back under the six-figure mark, trading around $99,399, down roughly 3% on the day, as cascading liquidations swept through derivatives markets, wiping out over-leveraged ...
|
|
Friday, November 07, 2025 07:49 AM
Technology stocks in the S&P 500 were heading for their worst week since April as highflying megacap names like Nvidia Corp. and Microsoft Corp. were seeing pressure. An index tracking the S&P 500 ...
|
|
Friday, November 07, 2025 07:34 AM
The S&P 500 and Nasdaq Composite were on track to tally their worst weekly showing since April as worries about high valuations weighed on the tech sector, according to Dow Jones Market Data. All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 31.23 | 32.00 | 31.085 | 31.94 | 949,857 |
| 06/11/25 | 31.64 | 31.73 | 30.24 | 31.08 | 1,594,096 |
| 05/11/25 | 31.40 | 31.80 | 31.21 | 31.29 | 639,794 |
| 04/11/25 | 31.26 | 31.38 | 30.7501 | 30.84 | 793,711 |
| 03/11/25 | 32.03 | 32.13 | 31.41 | 31.85 | 618,014 |
| 31/10/25 | 32.47 | 32.65 | 31.73 | 31.98 | 1,635,535 |
| 30/10/25 | 31.99 | 32.69 | 31.74 | 32.60 | 857,263 |
| 29/10/25 | 32.50 | 32.55 | 31.55 | 31.88 | 1,509,621 |
| 28/10/25 | 31.145 | 32.04 | 31.145 | 31.81 | 1,277,706 |
| 27/10/25 | 32.27 | 32.52 | 30.78 | 31.70 | 2,303,625 |
|
|
||||
|
|
||||
|
|