| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.25▲ | 40.35▼ | 40.24▲ | 37.78▲ | 38.36▲ |
| MA10 | 40.26▲ | 40.22▲ | 40.18▲ | 35.96▲ | 40.50▼ |
| MA20 | 40.34▼ | 40.21▲ | 39.38▲ | 38.33▲ | 38.85▲ |
| MA50 | 40.28▼ | 38.33▲ | 36.75▲ | 41.44▼ | 33.54▲ |
| MA100 | 40.17▲ | 36.56▲ | 36.61▲ | 38.60▲ | 26.02▲ |
| MA200 | 39.59▲ | 36.92▲ | 40.40▼ | 35.28▲ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.120▼ | -0.080▼ | 0.480▲ | -0.788▼ |
| RSI | 47.049▼ | 61.688▲ | 74.110▲ | 54.609▲ | 53.912▲ |
| STOCH | 30.846 | 80.687▲ | 79.806 | 62.850 | 41.032 |
| WILL %R | -63.333 | -11.523▲ | -18.868▲ | -12.077▲ | -49.984 |
| CCI | -3.675 | 45.638 | 30.334 | 93.099 | -41.435 |
|
Wednesday, April 01, 2026 01:53 PM
The SpaceX IPO is poised to break records in more ways than one.
|
|
Wednesday, April 01, 2026 02:08 AM
This popular exchange-traded fund (ETF) brings four well-defined competitive advantages to the table and doles out a 3.4% yield to boot.
|
|
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 38.12 | 40.55 | 38.12 | 40.27 | 667,773 |
| 01/04/26 | 39.12 | 40.76 | 38.79 | 40.11 | 1,007,931 |
| 31/03/26 | 36.25 | 38.35 | 36.20 | 38.02 | 1,903,264 |
| 30/03/26 | 35.86 | 35.91 | 34.845 | 35.25 | 904,887 |
| 27/03/26 | 34.08 | 35.55 | 34.03 | 35.23 | 802,970 |
| 26/03/26 | 33.55 | 35.35 | 33.55 | 34.12 | 1,140,203 |
| 25/03/26 | 36.16 | 36.20 | 34.52 | 34.77 | 879,044 |
| 24/03/26 | 33.63 | 34.79 | 33.2557 | 34.63 | 1,899,159 |
| 23/03/26 | 33.25 | 34.78 | 33.14 | 34.36 | 1,620,007 |
| 20/03/26 | 34.87 | 34.87 | 32.48 | 32.87 | 5,148,926 |
|
|
||||
|
|
||||
|
|