| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.42▲ | 32.48▼ | 32.43▲ | 32.56▼ | 32.42▲ |
| MA10 | 32.41▲ | 32.44▼ | 32.24▲ | 32.19▲ | 35.25▼ |
| MA20 | 32.46▼ | 32.25▲ | 32.29▲ | 32.31▲ | 32.90▼ |
| MA50 | 32.45▼ | 32.42▲ | 32.49▼ | 35.65▼ | 26.06▲ |
| MA100 | 32.26▲ | 32.43▲ | 32.05▲ | 32.51▼ | 21.45▲ |
| MA200 | 32.29▲ | 32.04▲ | 33.97▼ | 27.40▲ | 17.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.041▲ | 0.039▲ | 0.183▲ | -0.776▼ |
| RSI | 49.215▼ | 53.550▲ | 51.923▲ | 44.056▼ | 55.078▲ |
| STOCH | 40.497 | 68.886 | 70.915 | 71.128 | 24.738 |
| WILL %R | -56.757 | -27.551 | -26.471 | -33.934 | -79.658▼ |
| CCI | 0.460 | 34.654 | 76.866 | 50.427 | -59.755 |
|
Tuesday, November 18, 2025 01:38 PM
The explosion of interest in artificial intelligence (AI) has caused the valuations of many tech stocks to skyrocket. Palantir Technologies (NYSE:PLTR), for example, trades at more than 170x forward ...
|
|
Tuesday, November 18, 2025 01:04 PM
Successful passive income investing doesn’t have to be overly expensive or labor-intensive. With just $2,500 invested in a handful of stocks and exchange traded funds (ETFs), you can target an annual ...
|
|
Tuesday, November 18, 2025 12:14 PM
Selling returned to the stock market on Monday and continued through early afternoon trading on Tuesday. Wall Street dropped artificial intelligence and big tech stocks ahead of Nvidia’s earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 32.495 | 32.71 | 32.055 | 32.44 | 602,951 |
| 17/11/25 | 32.17 | 32.415 | 31.67 | 31.89 | 464,963 |
| 14/11/25 | 31.44 | 32.6283 | 31.36 | 32.40 | 849,251 |
| 13/11/25 | 33.33 | 33.57 | 32.35 | 32.72 | 789,364 |
| 12/11/25 | 32.50 | 33.53 | 32.205 | 33.37 | 1,271,353 |
| 11/11/25 | 32.76 | 32.76 | 31.78 | 32.41 | 730,768 |
| 10/11/25 | 32.80 | 33.07 | 31.91 | 32.34 | 2,259,300 |
| 07/11/25 | 31.23 | 32.00 | 31.085 | 31.94 | 949,857 |
| 06/11/25 | 31.64 | 31.73 | 30.24 | 31.08 | 1,594,096 |
| 05/11/25 | 31.40 | 31.80 | 31.21 | 31.29 | 639,794 |
|
|
||||
|
|
||||
|
|