| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.97▲ | 34.99▲ | 35.03▲ | 34.62▲ | 39.78▼ |
| MA10 | 34.96▲ | 35.06▲ | 34.78▲ | 35.74▼ | 41.00▼ |
| MA20 | 34.97▲ | 34.69▲ | 34.80▲ | 39.59▼ | 38.45▼ |
| MA50 | 35.01▲ | 34.75▲ | 34.47▲ | 41.75▼ | 33.21▲ |
| MA100 | 34.79▲ | 34.68▲ | 37.82▼ | 38.31▼ | 25.77▲ |
| MA200 | 34.76▲ | 38.17▼ | 41.04▼ | 35.04▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.038▲ | 0.087▲ | -0.627▼ | -0.952▼ |
| RSI | 67.321▲ | 59.685▲ | 55.298▲ | 36.011▼ | 46.898▼ |
| STOCH | 46.448 | 51.081 | 73.040 | 19.364▼ | 44.323 |
| WILL %R | 0.000▲ | -20.408▲ | -16.484▲ | -77.441▼ | -82.343▼ |
| CCI | 281.317▲ | 51.901 | 71.529 | -54.586 | -120.181▼ |
|
Saturday, March 28, 2026 01:51 AM
The majority of stocks have fallen since the war in Iran erupted late last month, with mining, travel, and homebuilder stocks hit particularly hard by the combination of rising oil prices and interest ...
|
|
Friday, March 27, 2026 09:22 AM
By Purvi Agarwal and Twesha Dikshit March 27 (Reuters) - The S&P 500 and the Nasdaq dropped to their lowest levels in more than six months on Friday, with technology stocks leading declines, as the ...
|
|
Thursday, March 26, 2026 11:42 PM
There's much to be said about the pros and cons of buying high-yield dividend stocks, and they come in lots of sizes. But for most investors, it may be better to focus on larger, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 34.08 | 35.55 | 34.03 | 35.23 | 802,970 |
| 26/03/26 | 33.55 | 35.35 | 33.55 | 34.12 | 1,140,203 |
| 25/03/26 | 36.16 | 36.20 | 34.52 | 34.77 | 879,044 |
| 24/03/26 | 33.63 | 34.79 | 33.2557 | 34.63 | 1,899,159 |
| 23/03/26 | 33.25 | 34.78 | 33.14 | 34.36 | 1,620,007 |
| 20/03/26 | 34.87 | 34.87 | 32.48 | 32.87 | 5,148,926 |
| 19/03/26 | 35.085 | 35.34 | 33.53 | 34.60 | 2,666,064 |
| 18/03/26 | 38.07 | 38.435 | 36.68 | 36.86 | 1,273,962 |
| 17/03/26 | 40.48 | 41.0799 | 39.40 | 39.75 | 893,975 |
| 16/03/26 | 39.94 | 41.34 | 39.29 | 40.26 | 1,487,693 |
|
|
||||
|
|
||||
|
|