| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▼ | 36.01▲ | 35.98▲ | 35.09▲ | 33.91▲ |
| MA10 | 36.06▼ | 35.97▲ | 35.98▲ | 34.62▲ | 34.22▲ |
| MA20 | 36.03▲ | 35.99▲ | 35.65▲ | 33.84▲ | 33.98▲ |
| MA50 | 35.96▲ | 35.30▲ | 34.78▲ | 34.56▲ | 27.04▲ |
| MA100 | 36.01▲ | 34.74▲ | 34.34▲ | 33.72▲ | 22.07▲ |
| MA200 | 35.72▲ | 34.23▲ | 33.25▲ | 28.66▲ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.047▼ | -0.014▼ | 0.319▲ | -0.472▼ |
| RSI | 52.663▲ | 60.104▲ | 66.864▲ | 63.845▲ | 63.394▲ |
| STOCH | 54.368 | 52.777 | 43.686 | 61.721 | 29.269 |
| WILL %R | -63.793 | -56.316 | -34.295 | -13.976▲ | -51.543 |
| CCI | -60.392 | 38.889 | 79.131 | 180.905▲ | 3.371 |
|
Friday, December 12, 2025 11:44 AM
The Magnificent 7 make up around a third of the S&P 500 by weight. But along with outsized returns, these stocks come with significant risks. Here's what you need to know.
|
|
Friday, December 12, 2025 10:17 AM
At a time when listing deals are scarce, Nasdaq has enjoyed one of the world’s most packed initial-offering calendars.
|
|
Friday, December 12, 2025 07:44 AM
Under the new changes, Nasdaq would have limited discretion to block an IPO after reviewing factors such as the company's headquarters, the availability of legal remedies to U.S. shareholders in that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 36.53 | 36.63 | 35.624 | 36.05 | 1,081,221 |
| 11/12/25 | 35.32 | 36.16 | 35.03 | 35.91 | 1,006,300 |
| 10/12/25 | 34.64 | 35.62 | 34.185 | 35.24 | 854,200 |
| 09/12/25 | 33.56 | 34.74 | 33.56 | 34.70 | 706,689 |
| 08/12/25 | 34.53 | 34.55 | 33.53 | 33.54 | 925,963 |
| 05/12/25 | 34.56 | 34.77 | 33.88 | 33.95 | 669,267 |
| 04/12/25 | 33.73 | 34.60 | 33.57 | 34.21 | 577,803 |
| 03/12/25 | 34.23 | 34.79 | 33.975 | 34.06 | 542,167 |
| 02/12/25 | 34.35 | 34.57 | 33.32 | 34.03 | 833,902 |
| 01/12/25 | 35.66 | 35.66 | 34.37 | 34.50 | 768,340 |
|
|
||||
|
|
||||
|
|