| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▼ | 33.40▼ | 33.43▼ | 33.38▼ | 31.75▲ |
| MA10 | 33.43▼ | 33.45▼ | 33.41▼ | 32.89▲ | 31.49▲ |
| MA20 | 33.39▼ | 33.39▼ | 33.17▲ | 31.26▲ | 34.46▼ |
| MA50 | 33.45▼ | 33.29▲ | 33.31▲ | 31.51▲ | 36.44▼ |
| MA100 | 33.45▼ | 33.21▲ | 31.98▲ | 34.74▼ | 29.52▲ |
| MA200 | 33.21▲ | 31.77▲ | 30.48▲ | 36.49▼ | 22.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | 0.014▲ | 0.375▲ | -0.087▼ |
| RSI | 40.310▼ | 49.179▼ | 51.533▲ | 61.734▲ | 47.955▼ |
| STOCH | 41.176 | 21.543 | 52.245 | 75.260 | 38.416 |
| WILL %R | -83.333▼ | -88.983▼ | -53.030 | -22.955▲ | -45.790 |
| CCI | -102.061▼ | -100.562▼ | 15.042 | 68.574 | 28.044 |
| MA | $OR Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 16, 2026 05:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Magnolia Oil & Gas (NYSE:MGY) and its peers.
|
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, August 14, 2026 01:22 AM
U.S. stocks saw a muted open on Friday. The Dow opened modestly lower, while the S&P 500 and Nasdaq rose. The blue-chip Dow is on track for a weekly decline as healthcare and financial stocks have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 33.445 | 33.86 | 33.28 | 33.335 | 647,402 |
| 14/08/26 | 33.25 | 33.5048 | 32.89 | 33.36 | 713,760 |
| 13/08/26 | 33.11 | 33.22 | 32.62 | 32.81 | 616,355 |
| 12/08/26 | 34.71 | 34.71 | 33.52 | 33.71 | 875,952 |
| 11/08/26 | 33.61 | 33.82 | 33.36 | 33.69 | 660,222 |
| 10/08/26 | 32.90 | 33.94 | 32.77 | 33.74 | 1,172,382 |
| 07/08/26 | 33.82 | 34.09 | 32.54 | 33.08 | 1,424,258 |
| 06/08/26 | 32.06 | 32.38 | 31.58 | 32.15 | 864,147 |
| 05/08/26 | 32.39 | 32.73 | 31.92 | 32.24 | 975,415 |
| 04/08/26 | 31.04 | 31.43 | 30.64 | 30.76 | 590,392 |
|
|
||||
|
|
||||
|
|