| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▲ | 32.90▼ | 33.07▼ | 36.87▼ | 41.47▼ |
| MA10 | 32.78▲ | 33.09▼ | 33.55▼ | 39.68▼ | 41.59▼ |
| MA20 | 32.80▲ | 33.64▼ | 34.88▼ | 42.46▼ | 38.29▼ |
| MA50 | 33.11▼ | 36.10▼ | 38.35▼ | 42.26▼ | 32.95▼ |
| MA100 | 33.56▼ | 38.67▼ | 40.92▼ | 38.18▼ | 25.58▲ |
| MA200 | 34.65▼ | 41.33▼ | 42.39▼ | 34.83▼ | 19.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.076▲ | -0.020▼ | -1.271▼ | -0.658▼ |
| RSI | 48.151▼ | 28.592▼ | 23.181▼ | 23.826▼ | 43.136▼ |
| STOCH | 89.610▲ | 13.472▼ | 8.547▼ | 9.033▼ | 51.781 |
| WILL %R | -13.187▲ | -81.671▼ | -85.066▼ | -97.027▼ | -97.496▼ |
| CCI | 91.219 | -99.205 | -108.132▼ | -183.864▼ | -110.866▼ |
|
Wednesday, March 18, 2026 04:40 PM
March 18 (Reuters) - The U.S. Securities and Exchange Commission on Wednesday approved a Nasdaq proposal to allow certain stocks to be traded and settled in tokenized form, according to a regulatory ...
|
|
Thursday, March 12, 2026 12:08 AM
OR Royalties Inc. (NYSE:OR) is among the 10 Must-Buy Mining Stocks to Invest In. On February 24, 2026, OR Royalties Inc. (NYSE:OR) entered into a definitive agreement to acquire Terraco Gold, a wholly ...
|
|
Friday, March 06, 2026 08:41 AM
Investors interested in stocks from the Leisure and Recreation Services sector have probably already heard of Expedia (EXPE) and Viking Holdings (VIK). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 34.87 | 34.87 | 32.48 | 32.87 | 5,148,926 |
| 19/03/26 | 35.085 | 35.34 | 33.53 | 34.60 | 2,666,064 |
| 18/03/26 | 38.07 | 38.435 | 36.68 | 36.86 | 1,273,962 |
| 17/03/26 | 40.48 | 41.0799 | 39.40 | 39.75 | 893,975 |
| 16/03/26 | 39.94 | 41.34 | 39.29 | 40.26 | 1,487,693 |
| 13/03/26 | 41.75 | 41.86 | 39.43 | 40.33 | 1,732,693 |
| 12/03/26 | 43.00 | 43.02 | 41.99 | 42.05 | 768,765 |
| 11/03/26 | 43.01 | 43.11 | 41.7986 | 42.98 | 899,241 |
| 10/03/26 | 44.01 | 44.67 | 43.0601 | 43.69 | 669,934 |
| 09/03/26 | 41.99 | 43.72 | 41.12 | 43.42 | 1,867,050 |
|
|
||||
|
|
||||
|
|