| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.69▼ | 28.76▼ | 29.03▼ | 31.26▼ |
| MA10 | 28.62▼ | 28.78▼ | 28.89▼ | 29.81▼ | 33.30▼ |
| MA20 | 28.65▼ | 28.90▼ | 28.88▼ | 31.54▼ | 36.12▼ |
| MA50 | 28.77▼ | 29.06▼ | 29.48▼ | 34.29▼ | 36.44▼ |
| MA100 | 28.88▼ | 29.58▼ | 30.53▼ | 37.26▼ | 28.82▼ |
| MA200 | 28.86▼ | 30.66▼ | 32.46▼ | 37.26▼ | 21.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.025▼ | 0.015▲ | -0.166▼ | -1.182▼ |
| RSI | 32.009▼ | 33.219▼ | 36.373▼ | 30.694▼ | 36.947▼ |
| STOCH | 29.382 | 31.004 | 26.225 | 13.128▼ | 13.751▼ |
| WILL %R | -100.000▼ | -100.000▼ | -99.574▼ | -96.760▼ | -99.017▼ |
| CCI | -143.804▼ | -197.116▼ | -91.408 | -99.827 | -143.079▼ |
| ▲ GAP | $OR Open Gap Up %2 | Set Alert |
|
Tuesday, July 14, 2026 05:10 PM
AI stocks have slipped in recent weeks.
|
|
Tuesday, July 14, 2026 02:14 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
|
|
Tuesday, July 14, 2026 01:38 AM
Farran Powell is the managing editor of investing at Forbes Advisor. She was previously the assistant managing editor of investing at U.S. News & World Report. Her work has appeared in numerous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 28.92 | 29.10 | 28.47 | 28.47 | 156,888 |
| 14/07/26 | 29.56 | 29.70 | 28.72 | 28.90 | 1,100,527 |
| 13/07/26 | 28.87 | 28.94 | 28.32 | 28.73 | 964,986 |
| 10/07/26 | 29.47 | 29.585 | 28.90 | 29.28 | 444,960 |
| 09/07/26 | 29.81 | 30.205 | 29.345 | 29.75 | 889,981 |
| 08/07/26 | 29.59 | 29.65 | 28.6501 | 29.23 | 1,467,038 |
| 07/07/26 | 30.59 | 31.00 | 29.74 | 30.11 | 1,096,661 |
| 06/07/26 | 31.60 | 31.90 | 30.52 | 30.81 | 988,282 |
| 02/07/26 | 31.71 | 32.407 | 30.27 | 31.44 | 2,680,352 |
| 01/07/26 | 31.55 | 32.95 | 31.36 | 31.40 | 464,369 |
|
|
||||
|
|
||||
|
|