Osisko Gold Royalties Ltd (OR) Stock Price

30.61 ▲ +1.12 (+3.80%)
Open: 30.11 Vol: 1.13K Day's range: 29.845 - 30.62 Jul 30, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.63▲ 30.40▲ 30.48▲ 29.67▲ 29.78▲
MA10 30.56▲ 30.40▲ 30.19▲ 29.25▲ 32.07▼
MA20 30.42▲ 30.11▲ 29.71▲ 29.38▲ 34.93▼
MA50 30.41▲ 29.59▲ 29.45▲ 32.38▼ 36.41▼
MA100 30.22▲ 29.42▲ 29.02▲ 35.51▼ 29.06▲
MA200 29.71▲ 29.06▲ 30.20▲ 36.69▼ 21.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.022▲ 0.108▲ 0.376▲ -0.899▼
RSI 75.736▲ 66.545▲ 65.050▲ 52.019▲ 42.240▼
STOCH 96.970▲ 73.701     93.136▲ 72.750     13.896▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.158▲ -76.062▼
CCI 105.867▲ 153.395▲ 101.740▲ 192.562▲ -81.374    
Latest Filters Detected On OR
RSI $OR RSI(14) Crossed Above 50 Set Alert
MA $OR Price Crossed Above MA(26) Set Alert
▲ BREAK $OR Price Breaks 10 Days High Set Alert
Osisko Gold Royalties Ltd News
Dow Jones| Nasdaq | US Stock Market Today | Live: Nasdaq jumps over 650 pts as chip stocks recover from rout; SanDisk soars 20%
Thursday, July 30, 2026 05:17 AM
US stocks rallied Thursday as chip shares recovered from a recent rout and Microsoft’s upbeat results eased concerns about heavy corporate AI spending. Investors also assessed fresh GDP and inflation ...
Dow Jones| Nasdaq | US Stock Market Today | Live: Nasdaq soars 3% as chip stocks stage strong recovery, shrugging off AI jitters
Thursday, July 30, 2026 05:17 AM
US stocks rallied Thursday as chip shares recovered from a recent rout and Microsoft’s upbeat results eased concerns about heavy corporate AI spending. Investors also assessed fresh GDP and inflation ...
Got $1,000? 2 magnificent artificial intelligence (AI) stocks down 15% or more from their highs to buy hand over fist
Thursday, July 30, 2026 04:10 AM
Broadcom and Alphabet make for two great AI investments.
OR historical stock data
date open high low close volume
30/07/26 30.07 30.70 29.845 30.695 757,086
29/07/26 29.26 30.33 28.72 29.49 922,116
28/07/26 29.04 29.47 28.69 29.44 700,041
27/07/26 29.49 29.86 28.75 29.54 532,153
24/07/26 29.28 29.635 28.82 29.20 578,663
23/07/26 28.74 29.20 28.48 29.05 782,922
22/07/26 29.76 30.19 29.32 29.49 601,610
21/07/26 28.79 29.33 28.67 29.22 1,295,481
20/07/26 28.08 28.7185 28.035 28.06 520,108
17/07/26 27.74 28.58 27.54 28.30 1,085,939
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:1.13K
Avg Vol(3m):16.8M
1Y Chng:+0.47%
1M Chng:-14.88%
Add to Watch List
More Information
Index N/A
Market Cap. 5.52B