| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▼ | 23.53▼ | 23.51▼ | 23.65▼ | 22.48▲ |
| MA10 | 23.54▼ | 23.50▼ | 23.58▼ | 23.44▲ | 21.00▲ |
| MA20 | 23.56▼ | 23.62▼ | 23.71▼ | 22.53▲ | 19.90▲ |
| MA50 | 23.51▼ | 23.68▼ | 23.45▲ | 20.75▲ | 18.77▲ |
| MA100 | 23.59▼ | 23.41▲ | 23.30▲ | 19.86▲ | 16.55▲ |
| MA200 | 23.72▼ | 23.13▲ | 21.97▲ | 19.19▲ | 14.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.053▼ | -0.022▼ | 0.436▲ |
| RSI | 45.065▼ | 44.641▼ | 45.224▼ | 62.663▲ | 70.246▲ |
| STOCH | 34.571 | 70.315 | 36.274 | 72.710 | 85.041▲ |
| WILL %R | -85.000▼ | -43.590 | -65.263 | -32.857 | -10.402▲ |
| CCI | -128.669▼ | 99.362 | -32.642 | 51.712 | 145.894▲ |
| ▼ MACD | $OR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 01, 2025 02:16 PM
Now that April is in the rearview mirror, the markets are welcoming the month of May with no selling in sight. The tech-laden Nasdaq Composite shed approximately 0.1% in yesterday's turnaround session ...
|
|
Thursday, May 01, 2025 01:33 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
|
Thursday, May 01, 2025 07:34 AM
Stocks are higher as investors eye corporate earnings from General Motors, McDonald’s and tech giants Amazon and Apple.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.745 | 23.745 | 23.48 | 23.49 | 23,949 |
| 01/05/25 | 23.45 | 23.65 | 23.1801 | 23.46 | 884,260 |
| 30/04/25 | 23.49 | 24.12 | 23.49 | 24.03 | 827,872 |
| 29/04/25 | 23.605 | 23.92 | 23.605 | 23.63 | 700,928 |
| 28/04/25 | 23.25 | 23.67 | 23.14 | 23.64 | 802,034 |
| 25/04/25 | 22.79 | 23.60 | 22.745 | 23.35 | 1,007,904 |
| 24/04/25 | 23.10 | 23.50 | 22.86 | 23.37 | 665,600 |
| 23/04/25 | 22.26 | 23.01 | 22.08 | 22.90 | 1,130,767 |
| 22/04/25 | 23.62 | 23.715 | 22.97 | 23.02 | 888,100 |
| 21/04/25 | 24.18 | 24.18 | 23.07 | 23.51 | 927,182 |
|
|
||||
|
|
||||
|
|