Osisko Gold Royalties Ltd (OR) Stock Price

33.545 ▼ -0.405 (-1.19%)
Open: 34.27 Vol: 5.3K Day's range: 33.545 - 34.525 Dec 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▼ 33.79▼ 33.81▼ 33.96▼ 33.40▲
MA10 33.78▼ 33.89▼ 33.93▼ 34.06▼ 33.96▼
MA20 33.82▼ 34.01▼ 34.13▼ 33.29▲ 33.85▼
MA50 33.90▼ 34.20▼ 34.25▼ 34.91▼ 26.99▲
MA100 33.99▼ 34.23▼ 33.60▼ 33.42▲ 22.05▲
MA200 34.16▼ 33.52▲ 32.80▲ 28.31▲ 17.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.038▼ -0.065▼ 0.180▲ -0.632▼
RSI 22.393▼ 29.980▼ 33.642▼ 49.081▼ 56.633▲
STOCH 25.379     6.255▼ 6.394▼ 48.615     25.172    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.587     -72.435    
CCI -272.951▼ -169.193▼ -160.313▼ 17.049     -38.996    
Latest Filters Detected On OR
RSI $OR RSI(14) Crossed Below 50 Set Alert
MA $OR Price Crossed Below MA(13) Set Alert
Osisko Gold Royalties Ltd News
The 2 Chip Stocks Leading the S&P 500’s Boom in 2025 Are Not Who You Think
Monday, December 08, 2025 08:34 AM
The year is winding down and the S&P 500 has climbed 17% in 2025, hovering just shy of its all-time high amid robust economic growth and steady corporate earnings. While headlines fixate on artificial ...
2 stocks that could soar by 52% and 282%, according to Wall Street
Sunday, December 07, 2025 07:25 AM
Now, it’s worth noting Stock Advisor's total average return is 991% — a market-crushing outperformance compared to 195% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
3 top artificial intelligence stocks to buy in December
Sunday, December 07, 2025 04:00 AM
Nvidia's dominance is starting to wane.
OR historical stock data
date open high low close volume
08/12/25 34.27 34.525 33.54 33.545 391,255
05/12/25 34.56 34.77 33.88 33.95 669,267
04/12/25 33.73 34.60 33.57 34.21 577,803
03/12/25 34.23 34.79 33.975 34.06 542,167
02/12/25 34.35 34.57 33.32 34.03 833,902
01/12/25 35.66 35.66 34.37 34.50 768,340
28/11/25 34.75 35.08 34.54 34.90 476,952
26/11/25 33.87 34.34 33.72 34.19 511,906
25/11/25 33.60 33.865 33.365 33.58 901,535
24/11/25 32.48 33.69 32.48 33.65 1,046,584
Quote Details
52wk Low:17.547
52wk High:42.23
Vol:5.3K
Avg Vol(3m):17.7M
1Y Chng:+83.91%
1M Chng:+5.82%
Add to Watch List
More Information
Index N/A
Market Cap. 6.44B