| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.28▲ | 35.17▲ | 35.25▲ | 33.84▲ | 32.14▲ |
| MA10 | 35.25▲ | 35.33▼ | 35.16▲ | 33.62▲ | 31.68▲ |
| MA20 | 35.18▲ | 35.10▲ | 34.22▲ | 32.00▲ | 34.56▲ |
| MA50 | 35.26▲ | 34.00▲ | 33.67▲ | 31.55▲ | 36.48▼ |
| MA100 | 35.19▲ | 33.67▲ | 32.89▲ | 34.73▲ | 29.54▲ |
| MA200 | 34.39▲ | 32.68▲ | 30.98▲ | 36.52▼ | 22.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.079▼ | 0.072▲ | 0.361▲ | 0.039▲ |
| RSI | 58.317▲ | 62.830▲ | 65.005▲ | 67.324▲ | 51.945▲ |
| STOCH | 82.287▲ | 38.561 | 67.192 | 65.009 | 40.652 |
| WILL %R | -20.690▲ | -43.379 | -22.892▲ | -7.667▲ | -27.315 |
| CCI | 163.298▲ | 5.429 | 66.816 | 151.502▲ | 54.092 |
|
Tuesday, August 18, 2026 07:00 AM
Tech stocks took a leg lower amid concerns about rising borrowing costs.
|
|
Tuesday, August 18, 2026 05:23 AM
The yield on the 30-year Treasury bond stood at its highest since 2007, while that on the benchmark 10-year maturity held near its highest level since January 2025.
|
|
Tuesday, August 18, 2026 04:50 AM
Small-cap stocks are finally recovering after years of underperforming the major indexes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 34.69 | 35.785 | 34.69 | 35.31 | 1,044,739 |
| 19/08/26 | 33.80 | 35.06 | 33.69 | 34.90 | 1,538,565 |
| 18/08/26 | 32.84 | 33.00 | 32.21 | 32.31 | 871,331 |
| 17/08/26 | 33.53 | 33.85 | 33.24 | 33.33 | 651,186 |
| 14/08/26 | 33.25 | 33.5048 | 32.89 | 33.36 | 713,760 |
| 13/08/26 | 33.11 | 33.22 | 32.62 | 32.81 | 616,355 |
| 12/08/26 | 34.71 | 34.71 | 33.52 | 33.71 | 875,952 |
| 11/08/26 | 33.61 | 33.82 | 33.36 | 33.69 | 660,222 |
| 10/08/26 | 32.90 | 33.94 | 32.77 | 33.74 | 1,172,382 |
| 07/08/26 | 33.82 | 34.09 | 32.54 | 33.08 | 1,424,258 |
|
|
||||
|
|
||||
|
|