| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▲ | 40.29▲ | 40.20▲ | 42.50▼ | 43.44▼ |
| MA10 | 40.33▲ | 40.17▲ | 40.90▼ | 43.45▼ | 42.17▼ |
| MA20 | 40.37▼ | 41.07▼ | 41.72▼ | 43.95▼ | 38.24▲ |
| MA50 | 40.19▲ | 42.26▼ | 42.56▼ | 42.20▼ | 32.69▲ |
| MA100 | 40.85▼ | 42.64▼ | 44.09▼ | 38.07▲ | 25.41▲ |
| MA200 | 41.67▼ | 44.05▼ | 42.87▼ | 34.56▲ | 19.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.009▲ | -0.174▼ | -0.594▼ | 0.064▲ |
| RSI | 50.264▲ | 38.042▼ | 33.551▼ | 39.886▼ | 54.472▲ |
| STOCH | 36.096 | 51.225 | 20.044 | 25.354 | 58.991 |
| WILL %R | -54.630 | -70.167 | -75.000 | -89.611▼ | -53.150 |
| CCI | -34.274 | -27.390 | -70.390 | -148.376▼ | 22.945 |
| ▼ BREAK | $OR Price Breaks 10 Days Low | Set Alert |
|
Friday, March 13, 2026 02:24 PM
U.S. stocks closed lower Friday, with all three benchmarks booking a third straight week of losses as the Iran conflict remained unresolved and oil prices traded around $100 a barrel. The Dow Jones ...
|
|
Thursday, March 12, 2026 12:08 AM
OR Royalties Inc. (NYSE:OR) is among the 10 Must-Buy Mining Stocks to Invest In. On February 24, 2026, OR Royalties Inc. (NYSE:OR) entered into a definitive agreement to acquire Terraco Gold, a wholly ...
|
|
Wednesday, February 25, 2026 10:05 AM
As a group, mid-cap stocks boast a stronger long-term track record of returns than their large-cap counterparts. This ETF is not only better balanced in terms of sector allocation but also offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 41.65 | 41.77 | 39.44 | 40.335 | 1,416,357 |
| 12/03/26 | 43.00 | 43.02 | 41.99 | 42.05 | 768,765 |
| 11/03/26 | 43.01 | 43.11 | 41.7986 | 42.98 | 899,241 |
| 10/03/26 | 44.01 | 44.67 | 43.0601 | 43.69 | 669,934 |
| 09/03/26 | 41.99 | 43.72 | 41.12 | 43.42 | 1,867,050 |
| 06/03/26 | 42.25 | 43.685 | 41.30 | 43.10 | 970,297 |
| 05/03/26 | 43.05 | 43.29 | 41.85 | 43.04 | 742,098 |
| 04/03/26 | 45.20 | 45.35 | 43.575 | 44.02 | 943,565 |
| 03/03/26 | 45.19 | 45.60 | 42.88 | 44.09 | 1,053,727 |
| 02/03/26 | 47.38 | 47.81 | 45.73 | 47.73 | 965,924 |
|
|
||||
|
|
||||
|
|