Osisko Gold Royalties Ltd (OR) Stock Price

29.15 ▲ +1.09 (+3.88%)
Open: 28.79 Vol: 98 Day's range: 28.77 - 29.325 Jul 21, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▲ 29.17▲ 29.18▲ 28.48▲ 30.10▼
MA10 29.16▲ 29.15▲ 28.73▲ 28.83▲ 32.57▼
MA20 29.15▲ 28.73▲ 28.49▲ 30.15▼ 35.42▼
MA50 29.15▲ 28.40▲ 28.61▲ 33.60▼ 36.41▼
MA100 28.77▲ 28.67▲ 29.55▼ 36.60▼ 28.93▲
MA200 28.54▲ 29.70▼ 31.49▼ 37.04▼ 21.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.052▲ 0.138▲ 0.021▲ -1.112▼
RSI 60.057▲ 67.891▲ 62.458▲ 39.368▼ 38.842▼
STOCH 85.139▲ 81.913▲ 75.251     22.607     13.956▼
WILL %R -20.000▲ -9.127▲ -8.949▲ -69.131     -89.219▼
CCI 185.841▲ 57.049     97.961     -26.519     -117.966▼
Latest Filters Detected On OR
▲ MACD $OR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OR Price Crossed Above MA(7) Set Alert
▲ GAP $OR Open Gap Up %2 Set Alert
Osisko Gold Royalties Ltd News
Micron Jumps 5%, SanDisk Rises 6%, Western Digital Climbs 4% as Memory Stocks Rebound With Chips
Monday, July 20, 2026 11:07 AM
Memory stocks are catching a strong bid in Monday afternoon trading as the broader semiconductor complex rebounds from a rough stretch. Micron Technology (NASDAQ:MU | MU Price Prediction) shares are ...
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today | Live: US stocks open higher as chip stocks rebound ahead of tech earnings
Monday, July 20, 2026 05:12 AM
U.S. stock futures edged higher as investors braced for a heavy week of megacap earnings led by Alphabet, Tesla and Intel. AI-driven gains remain under scrutiny after a chip stock selloff, while ...
What happens to stocks after joining the Nasdaq-100 (history has a clear answer)
Monday, July 20, 2026 04:10 AM
SpaceX recently joined the Nasdaq-100 ...
OR historical stock data
date open high low close volume
21/07/26 28.79 29.325 28.77 29.21 809,826
20/07/26 28.08 28.7185 28.035 28.06 520,108
17/07/26 27.74 28.58 27.54 28.30 1,085,939
16/07/26 28.26 28.35 27.75 28.05 1,284,028
15/07/26 28.87 29.15 28.35 28.80 589,834
14/07/26 29.56 29.70 28.72 28.90 1,100,527
13/07/26 28.87 28.94 28.32 28.73 964,986
10/07/26 29.47 29.585 28.90 29.28 444,960
09/07/26 29.81 30.205 29.345 29.75 889,981
08/07/26 29.59 29.65 28.6501 29.23 1,467,038
Quote Details
52wk Low:27.401
52wk High:48.055
Vol:98
Avg Vol(3m):15M
1Y Chng:-1.58%
1M Chng:-13.53%
Add to Watch List
More Information
Index N/A
Market Cap. 5.31B