| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.81▲ | 34.80▲ | 34.79▲ | 34.37▲ | 35.57▼ |
| MA10 | 34.78▲ | 34.80▲ | 34.59▲ | 34.33▲ | 35.51▼ |
| MA20 | 34.79▲ | 34.59▲ | 34.33▲ | 35.24▼ | 33.75▲ |
| MA50 | 34.80▲ | 34.38▲ | 34.32▲ | 35.07▼ | 36.35▼ |
| MA100 | 34.62▲ | 34.33▲ | 34.88▼ | 33.73▲ | 30.69▲ |
| MA200 | 34.36▲ | 34.97▼ | 35.67▼ | 36.93▼ | 22.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.074▲ | -0.156▼ | 0.353▲ |
| RSI | 55.414▲ | 58.834▲ | 60.062▲ | 48.476▼ | 49.468▼ |
| STOCH | 64.478 | 60.134 | 75.220 | 38.217 | 65.513 |
| WILL %R | -6.897▲ | -24.155▲ | -17.123▲ | -64.192 | -37.015 |
| CCI | 108.870▲ | 37.221 | 70.270 | -5.405 | 20.236 |
|
Friday, October 09, 2026 01:59 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the cybersecurity stocks, including Varonis Systems (NASDAQ:VRNS) and its peers.
|
|
Friday, October 09, 2026 01:02 PM
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000.
|
|
Friday, October 09, 2026 12:14 PM
Arm Holdings (NASDAQ:ARM) stock is at $266.01, up 143% year to date. That surge reflects the artificial intelligence (AI) data center buildout, and it has carried Arm stock far past the broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 34.74 | 35.095 | 34.43 | 34.84 | 655,502 |
| 08/10/26 | 33.75 | 34.46 | 33.59 | 34.18 | 862,809 |
| 07/10/26 | 33.83 | 34.37 | 33.20 | 33.92 | 841,746 |
| 06/10/26 | 34.62 | 34.95 | 34.28 | 34.47 | 592,785 |
| 05/10/26 | 34.58 | 35.16 | 33.87 | 34.46 | 536,050 |
| 02/10/26 | 34.47 | 34.66 | 33.935 | 34.47 | 702,279 |
| 01/10/26 | 34.33 | 34.52 | 33.84 | 33.98 | 837,997 |
| 30/09/26 | 34.55 | 34.665 | 34.1206 | 34.34 | 931,984 |
| 29/09/26 | 34.39 | 34.59 | 34.02 | 34.34 | 562,231 |
| 28/09/26 | 34.21 | 34.95 | 33.95 | 34.28 | 648,766 |
|
|
||||
|
|
||||
|
|