| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.34▲ | 33.21▲ | 33.20▲ | 33.46▼ | 30.74▲ |
| MA10 | 33.31▲ | 33.14▲ | 33.07▲ | 32.60▲ | 31.54▲ |
| MA20 | 33.25▲ | 33.03▲ | 33.22▲ | 31.00▲ | 34.80▼ |
| MA50 | 33.16▲ | 33.33▲ | 33.11▲ | 31.57▲ | 36.46▼ |
| MA100 | 33.08▲ | 33.02▲ | 31.69▲ | 34.76▼ | 29.37▲ |
| MA200 | 33.15▲ | 31.50▲ | 30.35▲ | 36.48▼ | 21.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.056▲ | 0.005▲ | 0.441▲ | -0.297▼ |
| RSI | 64.811▲ | 57.314▲ | 55.016▲ | 61.947▲ | 48.005▼ |
| STOCH | 85.235▲ | 64.375 | 61.871 | 79.464 | 25.833 |
| WILL %R | -26.087 | -16.084▲ | -13.609▲ | -22.425▲ | -55.006 |
| CCI | 91.094 | 144.601▲ | 139.995▲ | 64.416 | 18.525 |
| MA | $OR Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 13, 2026 07:17 AM
Aug 13 (Reuters) - The S&P 500 hit an intraday record high on Thursday, boosted by technology stocks, as a drop in crude prices lifted risk appetite and investors parsed a softer-than-expected ...
|
|
Thursday, August 13, 2026 04:11 AM
Farran Powell is the managing editor of investing at Forbes Advisor. She was previously the assistant managing editor of investing at U.S. News & World Report. Her work has appeared in numerous ...
|
|
Wednesday, August 12, 2026 01:14 PM
US stocks finished mixed on Wednesday as gains in artificial intelligence infrastructure companies and a benign inflation report lifted the S&P 500 and Nasdaq, while the Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.14 | 33.475 | 32.87 | 33.36 | 713,760 |
| 13/08/26 | 33.11 | 33.22 | 32.62 | 32.81 | 616,355 |
| 12/08/26 | 34.71 | 34.71 | 33.52 | 33.71 | 875,952 |
| 11/08/26 | 33.61 | 33.82 | 33.36 | 33.69 | 660,222 |
| 10/08/26 | 32.90 | 33.94 | 32.77 | 33.74 | 1,172,382 |
| 07/08/26 | 33.82 | 34.09 | 32.54 | 33.08 | 1,424,258 |
| 06/08/26 | 32.06 | 32.38 | 31.58 | 32.15 | 864,147 |
| 05/08/26 | 32.39 | 32.73 | 31.92 | 32.24 | 975,415 |
| 04/08/26 | 31.04 | 31.43 | 30.64 | 30.76 | 590,392 |
| 03/08/26 | 29.69 | 30.49 | 29.59 | 30.43 | 427,258 |
|
|
||||
|
|
||||
|
|