Osisko Gold Royalties Ltd (OR) Stock Price

40.01 ▲ +1.34 (+3.47%)
Open: 39.68 Vol: 40.58K Day's range: 39.68 - 40.74 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.02▼ 40.05▼ 40.04▼ 39.75▲ 40.89▼
MA10 40.04▼ 40.06▼ 39.76▲ 42.23▼ 38.42▲
MA20 40.03▼ 39.72▲ 39.72▲ 42.12▼ 36.71▲
MA50 40.07▼ 39.77▲ 40.66▼ 38.19▲ 30.30▲
MA100 39.89▲ 41.14▼ 42.82▼ 36.79▲ 24.04▲
MA200 39.71▲ 42.71▼ 40.30▼ 32.17▲ 18.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.032▲ 0.169▲ -0.780▼ 0.241▲
RSI 47.736▼ 52.492▲ 50.028▲ 48.282▼ 59.804▲
STOCH 36.335     41.830     66.783     12.784▼ 72.618    
WILL %R -60.870     -33.875     -33.875     -82.604▼ -44.203    
CCI -14.883     -14.459     50.855     -74.981     65.982    
Latest Filters Detected On OR
▲ GAP $OR Open Gap Up %2 Set Alert
CDL $OR Shooting Star Candlestick Pattern Detected Set Alert
Osisko Gold Royalties Ltd News
Software stocks are getting socked. Is it a red flag or a buying opportunity?
Friday, January 30, 2026 10:15 PM
SaaS stocks have plunged on AI fears.
Nasdaq Q4 Earnings: In "Outstanding" 2025, Nasdaq Exceeds $5 Billion in Net Revenue for the First Time
Thursday, January 29, 2026 12:10 PM
Nasdaq net revenues crossed the $5 billion mark for the first time in 2025 as both top-line and bottom-line metrics saw strong growth. The company reported its fourth quarter and ...
Juniper Square Integrates Nasdaq eVestment™ to Advance Transparency and Institutional Access for Private Markets IR Teams
Tuesday, January 13, 2026 06:00 AM
Juniper Square and Nasdaq® are advancing transparency and efficiency in private markets by embedding Nasdaq eVestment institutional intelligence directly into Juniper Square's AI CRM for Investor ...
OR historical stock data
date open high low close volume
06/02/26 39.68 40.74 39.68 40.01 1,238,182
05/02/26 39.64 40.52 38.575 38.67 1,000,863
04/02/26 41.03 41.13 39.25 41.07 1,372,906
03/02/26 41.15 41.15 38.93 40.28 1,486,062
02/02/26 39.56 40.87 38.38 38.72 1,378,386
30/01/26 41.84 44.13 39.13 39.44 3,010,400
29/01/26 47.515 47.75 44.55 45.71 1,501,866
28/01/26 46.75 47.3424 46.00 46.82 1,620,357
27/01/26 45.80 46.11 43.93 46.02 1,086,623
26/01/26 46.11 47.56 45.41 45.55 1,971,718
Quote Details
52wk Low:17.547
52wk High:47.75
Vol:40.58K
Avg Vol(3m):21.3M
1Y Chng:+118.16%
1M Chng:+8.02%
Add to Watch List
More Information
Index N/A
Market Cap. 7.72B