Osisko Gold Royalties Ltd (OR) Stock Price

35.55 ▲ +0.39 (+1.11%)
Open: 35.10 Vol: 1.01M Day's range: 35.10 - 36.31 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▼ 35.42▲ 35.43▲ 34.65▲ 35.48▲
MA10 35.55▼ 35.44▲ 35.38▲ 34.51▲ 35.76▼
MA20 35.45▲ 35.29▲ 34.56▲ 34.89▲ 33.67▲
MA50 35.41▲ 34.49▲ 34.52▲ 35.43▲ 36.43▼
MA100 35.39▲ 34.47▲ 34.40▲ 33.66▲ 30.86▲
MA200 34.59▲ 34.44▲ 35.25▲ 36.88▼ 23.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.041▼ 0.107▲ 0.050▲ 0.327▲
RSI 56.658▲ 61.333▲ 60.940▲ 53.943▲ 51.275▲
STOCH 72.686     27.699     58.292     70.337     59.508    
WILL %R -35.484     -53.147     -29.063     -22.222▲ -30.889    
CCI 43.397     4.910     65.098     236.880▲ 27.075    
Latest Filters Detected On OR
▲ PSAR&MOM $OR PSAR Switch Up + Momentum Set Alert
▲ MACD $OR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OR Price Crossed Above MA(50) Set Alert
MA $OR Price Crossed Above MA(26) Set Alert
▲ BREAK $OR Price Breaks 10 Days High Set Alert
Osisko Gold Royalties Ltd News
Neocloud Stock Collapse: Buying Opportunity or Run for the Hills?
Saturday, October 17, 2026 04:50 AM
Neoclouds are currently in a high-leverage race to reach scale and profitability, and produce strong operating cash flow to cover their expenses. It can be done, as the cloud providers have shown, and ...
Nasdaq sinks more than 2% as investors raise questions about AI debt
Friday, October 16, 2026 12:10 PM
Tech stocks are having a tumultuous week as concerns, including higher interest rates and mounting AI debt, continue to weigh on investor sentiment.
Stock market today: Nasdaq tumbles 2%; three consumer stocks move bullishly (live coverage)
Friday, October 16, 2026 11:58 AM
The Dow Jones index rises Friday while the Nasdaq struggles with tech losses.
OR historical stock data
date open high low close volume
16/10/26 35.10 36.31 35.10 35.55 1,013,881
15/10/26 33.84 35.23 33.50 35.16 833,284
14/10/26 33.58 33.93 32.89 33.36 727,731
13/10/26 35.07 35.07 34.27 34.52 556,515
12/10/26 34.51 34.84 34.24 34.68 214,617
09/10/26 34.74 35.095 34.43 34.84 655,502
08/10/26 33.75 34.46 33.59 34.18 862,809
07/10/26 33.83 34.37 33.20 33.92 841,746
06/10/26 34.62 34.95 34.28 34.47 592,785
05/10/26 34.58 35.16 33.87 34.46 536,050
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:1.01M
Avg Vol(3m):14.8M
1Y Chng:+11.62%
1M Chng:-4.72%
Add to Watch List
More Information
Index N/A
Market Cap. 6.59B