| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▼ | 38.60▼ | 38.56▼ | 37.25▲ | 34.14▲ |
| MA10 | 38.58▼ | 38.54▼ | 38.63▼ | 35.30▲ | 32.12▲ |
| MA20 | 38.62▼ | 38.61▼ | 38.23▲ | 33.66▲ | 34.54▲ |
| MA50 | 38.56▼ | 37.63▲ | 36.08▲ | 31.88▲ | 36.55▲ |
| MA100 | 38.61▼ | 35.86▲ | 34.68▲ | 34.70▲ | 29.75▲ |
| MA200 | 38.29▲ | 34.47▲ | 32.25▲ | 36.65▲ | 22.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.092▼ | -0.123▼ | 0.630▲ | 0.487▲ |
| RSI | 37.453▼ | 55.054▲ | 65.483▲ | 73.876▲ | 57.407▲ |
| STOCH | 22.746 | 58.538 | 46.200 | 93.246▲ | 55.706 |
| WILL %R | -85.937▼ | -71.649 | -31.881 | -10.116▲ | -6.040▲ |
| CCI | -233.135▼ | -55.339 | -16.153 | 154.985▲ | 142.938▲ |
|
Monday, August 24, 2026 02:04 PM
The S&P 500 and Nasdaq ended lower on Monday, pulled down by technology stocks, as investors weighed fresh U.S. economic pressure against Iran.
|
|
Monday, August 24, 2026 02:07 AM
The S&P 500 and Nasdaq are falling in premarket trading. Dow Futures are edging up ahead of a crunch week for stock markets.
|
|
Tuesday, August 18, 2026 04:50 AM
Small-cap stocks are finally recovering after years of underperforming the major indexes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 38.17 | 39.13 | 38.0234 | 38.43 | 971,784 |
| 25/08/26 | 36.92 | 38.955 | 36.89 | 38.92 | 1,240,476 |
| 24/08/26 | 36.42 | 37.82 | 36.12 | 37.51 | 2,425,558 |
| 21/08/26 | 36.18 | 36.29 | 35.43 | 36.09 | 1,014,264 |
| 20/08/26 | 34.50 | 35.785 | 34.50 | 35.29 | 1,141,242 |
| 19/08/26 | 33.80 | 35.06 | 33.69 | 34.90 | 1,538,565 |
| 18/08/26 | 32.84 | 33.00 | 32.21 | 32.31 | 871,331 |
| 17/08/26 | 33.53 | 33.85 | 33.24 | 33.33 | 651,186 |
| 14/08/26 | 33.25 | 33.5048 | 32.89 | 33.36 | 713,760 |
| 13/08/26 | 33.11 | 33.22 | 32.62 | 32.81 | 616,355 |
|
|
||||
|
|
||||
|
|