Osisko Gold Royalties Ltd (OR) Stock Price

33.78 ▼ -0.09 (-0.27%)
Open: 33.94 Vol: 1.04M Day's range: 33.63 - 34.355 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.85▼ 33.86▼ 35.18▼ 35.34▼
MA10 33.73▲ 33.94▼ 33.91▼ 35.73▼ 37.42▼
MA20 33.83▼ 34.01▼ 34.63▼ 36.48▼ 38.96▼
MA50 33.89▼ 34.91▼ 35.47▼ 37.95▼ 36.05▼
MA100 33.96▼ 35.55▼ 35.72▼ 39.91▼ 28.11▲
MA200 34.56▼ 35.76▼ 36.69▼ 37.56▼ 21.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.042▲ -0.023▼ -0.167▼ -0.977▼
RSI 47.135▼ 38.777▼ 36.426▼ 38.235▼ 44.169▼
STOCH 22.457     18.712▼ 24.666     39.132     22.827    
WILL %R -54.545     -80.000▼ -90.798▼ -95.745▼ -89.336▼
CCI 2.898     -111.476▼ -109.494▼ -211.371▼ -117.906▼
Latest Filters Detected On OR
▼ MACD $OR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OR Price Crossed Below MA(13) Set Alert
▼ GAP $OR Open Gap Down %2 Set Alert
▼ BREAK $OR Price Breaks 30 Days Low Set Alert
▼ BREAK $OR Price Breaks 20 Days Low Set Alert
▼ BREAK $OR Price Breaks 10 Days Low Set Alert
Osisko Gold Royalties Ltd News
Nasdaq closes higher after Friday selloff
Monday, June 08, 2026 01:16 PM
U.S. stocks closed mostly higher, led by the Nasdaq composite, as tech stocks made up some ground and Iran and Israel paused renewed strikes.
Live Nasdaq Composite: Nasdaq Snaps Back as Chip Stocks Rebound and AI Tailwinds Hold Firm
Monday, June 08, 2026 10:59 AM
Live Updates Bending Spoons IPO 2 hours ago Live Bending Spoons, the company that owns AOL, has filed for an IPO on the Nasdaq, targeting a valuation of $20 billion to $22 billion, according to ...
Dow Jones| Nasdaq | US Stock Market Today | Live: SpaceX IPO attracts robust demand, orders close Wednesday; US stocks edge higher
Monday, June 08, 2026 09:43 AM
Wall Street's major indexes traded higher supported by a rebound in chipmakers and signs of de-escalation in Middle East tensions after Iran signaled an end to its attacks on Israel.
OR historical stock data
date open high low close volume
08/06/26 33.94 34.355 33.63 33.78 1,038,757
05/06/26 35.35 35.35 33.68 33.87 1,055,964
04/06/26 35.81 36.79 35.81 36.11 409,497
03/06/26 36.15 36.35 35.08 35.31 488,041
02/06/26 36.07 37.015 35.50 36.85 639,464
01/06/26 35.87 36.2986 34.64 35.95 570,211
29/05/26 36.55 37.14 35.9314 37.01 843,880
28/05/26 35.44 36.715 34.9656 35.87 643,354
27/05/26 35.88 36.59 35.67 35.69 435,544
26/05/26 36.40 37.155 36.23 36.91 528,829
Quote Details
52wk Low:24.76
52wk High:48.055
Vol:1.04M
Avg Vol(3m):11.6M
1Y Chng:+32.73%
1M Chng:-13.14%
Add to Watch List
More Information
Index N/A
Market Cap. 6.39B