| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.45▼ | 32.46▼ | 32.65▼ | 33.47▼ |
| MA10 | 32.49▼ | 32.46▼ | 32.49▼ | 32.02▲ | 35.60▼ |
| MA20 | 32.47▼ | 32.53▼ | 32.85▼ | 32.68▼ | 32.58▼ |
| MA50 | 32.47▼ | 32.70▼ | 32.22▲ | 35.76▼ | 25.79▲ |
| MA100 | 32.43▼ | 32.15▲ | 32.00▲ | 32.37▲ | 21.27▲ |
| MA200 | 32.80▼ | 32.00▲ | 34.54▼ | 27.26▲ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.093▼ | 0.181▲ | -0.697▼ |
| RSI | 43.096▼ | 43.425▼ | 46.708▼ | 42.803▼ | 54.952▲ |
| STOCH | 48.481 | 63.389 | 56.851 | 75.791 | 32.468 |
| WILL %R | -94.444▼ | -35.227 | -56.041 | -35.135 | -76.025▼ |
| CCI | -97.403 | 30.797 | -44.154 | 19.664 | -49.754 |
|
Friday, November 14, 2025 01:45 PM
Stocks are up and down again to end an up-and-down week ahead of big earnings announcements and the eventual return of regular economic data flow.
|
|
Friday, November 14, 2025 01:40 PM
After a blistering rally that has at times appeared unstoppable, tech stocks are finally in a rut. Here's what Wall Street strategists are saying about the outlook for the market in the midst of an AI ...
|
|
Friday, November 14, 2025 11:53 AM
U.S. financial markets opened lower, sputtering for a second straight day as investors question the health of AI stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.44 | 32.6283 | 31.36 | 32.40 | 849,251 |
| 13/11/25 | 33.33 | 33.57 | 32.35 | 32.72 | 789,364 |
| 12/11/25 | 32.50 | 33.53 | 32.205 | 33.37 | 1,271,353 |
| 11/11/25 | 32.76 | 32.76 | 31.78 | 32.41 | 730,768 |
| 10/11/25 | 32.80 | 33.07 | 31.91 | 32.34 | 2,259,300 |
| 07/11/25 | 31.23 | 32.00 | 31.085 | 31.94 | 949,857 |
| 06/11/25 | 31.64 | 31.73 | 30.24 | 31.08 | 1,594,096 |
| 05/11/25 | 31.40 | 31.80 | 31.21 | 31.29 | 639,794 |
| 04/11/25 | 31.26 | 31.38 | 30.7501 | 30.84 | 793,711 |
| 03/11/25 | 32.03 | 32.13 | 31.41 | 31.85 | 618,014 |
|
|
||||
|
|
||||
|
|