| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.93▲ | 39.86▲ | 39.90▲ | 41.08▼ | 39.52▲ |
| MA10 | 39.92▲ | 39.99▲ | 40.17▼ | 40.54▼ | 40.50▼ |
| MA20 | 39.91▲ | 40.21▼ | 40.27▼ | 39.41▲ | 39.90▲ |
| MA50 | 39.88▲ | 40.89▼ | 41.03▼ | 40.79▼ | 34.57▲ |
| MA100 | 40.13▼ | 40.98▼ | 40.46▼ | 39.66▲ | 26.74▲ |
| MA200 | 40.27▼ | 40.45▼ | 38.54▲ | 36.30▲ | 20.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.009▲ | -0.040▼ | 0.206▲ | -0.452▼ |
| RSI | 58.074▲ | 43.699▼ | 42.545▼ | 50.467▲ | 52.782▲ |
| STOCH | 48.702 | 50.279 | 48.945 | 51.266 | 38.085 |
| WILL %R | -25.974 | -32.121 | -43.719 | -70.807 | -51.461 |
| CCI | 200.789▲ | -26.809 | -67.207 | -51.298 | -11.680 |
| MA | $OR Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 23, 2026 04:35 PM
The Iran war came as an unwelcome shock to the stock market and the global economy. Between Feb. 27 (the day before U.S. military strikes on Iran began) and March 30, the tech-heavy Nasdaq-100 index ...
|
|
Thursday, April 23, 2026 02:30 PM
Nvidia ( NVDA 1.41%) has been a Wall Street darling for years, and for good reason. It is the world's most valuable company and the dominant player in its industry, with nearly 90% market share in ...
|
|
Thursday, April 23, 2026 08:44 AM
The artificial intelligence (AI) megatrend has been the primary driver of an incredible bull market over the three or so years. That should be no surprise to most investors, parti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 39.83 | 40.65 | 38.94 | 40.04 | 877,822 |
| 22/04/26 | 40.50 | 40.88 | 39.915 | 40.45 | 719,694 |
| 21/04/26 | 42.35 | 42.53 | 39.496 | 39.54 | 1,042,250 |
| 20/04/26 | 42.27 | 43.03 | 41.765 | 42.74 | 707,049 |
| 17/04/26 | 41.68 | 43.58 | 41.64 | 42.62 | 1,120,113 |
| 16/04/26 | 40.43 | 40.965 | 40.22 | 40.87 | 911,414 |
| 15/04/26 | 40.06 | 40.48 | 39.3074 | 40.13 | 565,644 |
| 14/04/26 | 40.00 | 40.28 | 39.565 | 40.11 | 678,833 |
| 13/04/26 | 38.96 | 39.89 | 38.5805 | 39.47 | 506,096 |
| 10/04/26 | 40.09 | 40.30 | 39.17 | 39.44 | 621,235 |
|
|
||||
|
|
||||
|
|