| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▼ | 32.63▲ | 32.40▲ | 32.98▼ | 35.13▼ |
| MA10 | 32.73▼ | 32.30▲ | 32.05▲ | 34.61▼ | 37.32▼ |
| MA20 | 32.65▲ | 32.05▲ | 32.31▲ | 35.41▼ | 38.91▼ |
| MA50 | 32.37▲ | 32.76▼ | 33.88▼ | 37.72▼ | 36.03▼ |
| MA100 | 32.08▲ | 34.10▼ | 35.02▼ | 39.65▼ | 28.10▲ |
| MA200 | 32.27▲ | 35.08▼ | 36.20▼ | 37.59▼ | 21.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.164▲ | 0.183▲ | -0.343▼ | -1.043▼ |
| RSI | 56.785▲ | 58.531▲ | 48.460▼ | 38.111▼ | 42.761▼ |
| STOCH | 65.443 | 78.569 | 66.354 | 18.349▼ | 24.416 |
| WILL %R | -50.000 | -16.987▲ | -16.987▲ | -76.649▼ | -89.868▼ |
| CCI | 12.257 | 113.945▲ | 129.810▲ | -129.565▼ | -144.298▼ |
|
Thursday, June 11, 2026 02:26 PM
U.S. stocks closed sharply higher on Thursday, with all three major indexes booking their best day of gains since early April. Dow Jones Industrial Average rose 929.97 points, or 1.9%, ending at ...
|
|
Thursday, June 11, 2026 12:11 PM
(In first paragraph, corrects number of states challenging indexes to four from five) By Ross Kerber June 11 (Reuters) - Investment leaders from four large states pressed Nasdaq and FTSE Russell for ...
|
|
Wednesday, June 10, 2026 01:21 PM
The Nasdaq Composite was in the unhappy position of being the worst performer of the big three U.S. equity indexes on Wednesday. Heavy selling in the tech sector was to blame as the Nasdaq shed more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 31.65 | 33.00 | 31.53 | 32.74 | 844,913 |
| 10/06/26 | 32.00 | 32.9352 | 31.395 | 31.47 | 925,620 |
| 09/06/26 | 34.23 | 34.29 | 32.22 | 33.04 | 712,678 |
| 08/06/26 | 33.94 | 34.355 | 33.63 | 33.78 | 1,038,757 |
| 05/06/26 | 35.35 | 35.35 | 33.68 | 33.87 | 1,055,964 |
| 04/06/26 | 35.81 | 36.79 | 35.81 | 36.11 | 409,497 |
| 03/06/26 | 36.15 | 36.35 | 35.08 | 35.31 | 488,041 |
| 02/06/26 | 36.07 | 37.015 | 35.50 | 36.85 | 639,464 |
| 01/06/26 | 35.87 | 36.2986 | 34.64 | 35.95 | 570,211 |
| 29/05/26 | 36.55 | 37.14 | 35.9314 | 37.01 | 843,880 |
|
|
||||
|
|
||||
|
|