Osisko Gold Royalties Ltd (OR) Stock Price

35.91 ▼ -1.64 (-4.37%)
Open: 36.53 Vol: 0 Day's range: 35.795 - 36.53 Sep 23, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.99▲ 36.18▼ 36.14▼ 36.69▼ 36.71▼
MA10 36.05▲ 36.18▼ 36.53▼ 36.19▼ 34.50▲
MA20 36.14▼ 36.56▼ 36.42▼ 36.74▼ 33.89▲
MA50 36.18▼ 36.47▼ 36.24▼ 33.76▲ 36.39▼
MA100 36.48▼ 36.17▼ 36.48▼ 34.11▲ 30.41▲
MA200 36.43▼ 36.47▼ 36.21▼ 36.98▼ 22.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.054▼ -0.100▼ -0.189▼ 0.612▲
RSI 42.907▼ 41.927▼ 44.185▼ 51.122▲ 52.298▲
STOCH 21.289     47.199     17.296▼ 55.388     81.557▲
WILL %R -51.389     -86.902▼ -86.902▼ -59.201     -26.531    
CCI -53.414     -79.823     -82.763     -35.022     77.831    
Latest Filters Detected On OR
MA $OR Price Crossed Below MA(200) Set Alert
MA $OR Price Crossed Below MA(26) Set Alert
MA $OR Price Crossed Below MA(13) Set Alert
MA $OR Price Crossed Below MA(7) Set Alert
GAP $OR Open Gap Down %2 Set Alert
Osisko Gold Royalties Ltd News
Wednesday, September 23, 2026 09:59 AM
US market futures held subdued on Wednesday, with investors awaiting a breakthrough in talks to end the Middle East conflict before Thursday's high-stakes US-China summit.
Wednesday, September 23, 2026 07:50 AM
The two companies will combine to complete and deploy a tokenized stock trading platform.
Wednesday, September 23, 2026 05:50 AM
There's still a place for index funds in your portfolio, but if you're just looking to learn with small starting positions, there are some smart all-weather stocks to consider as well.
OR historical stock data
date open high low close volume
23/09/26 36.50 36.53 35.795 36.055 401,112
22/09/26 36.24 37.78 36.065 37.55 478,608
21/09/26 36.80 36.82 35.65 36.11 542,436
18/09/26 37.29 37.29 36.29 36.74 1,409,515
17/09/26 36.50 37.12 35.91 36.99 974,863
16/09/26 36.27 36.31 34.895 35.47 1,132,264
15/09/26 35.61 35.86 34.84 35.58 751,569
14/09/26 34.80 35.65 34.625 35.52 914,214
11/09/26 36.35 36.62 35.67 36.03 1,091,233
10/09/26 35.82 36.44 35.69 35.84 464,895
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:0
Avg Vol(3m):17.8M
1Y Chng:-4.08%
1M Chng:+6.96%
Add to Watch List