Osisko Gold Royalties Ltd (OR) Stock Price

34.50 ▲ +2.33 (+7.24%)
Open: 33.90 Vol: 1.1M Day's range: 33.485 - 34.905 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▼ 34.66▼ 34.67▼ 32.92▲ 33.91▲
MA10 34.65▼ 34.67▼ 33.85▲ 33.23▲ 34.99▼
MA20 34.67▼ 33.75▲ 33.27▲ 33.95▲ 33.50▲
MA50 34.71▼ 32.92▲ 33.20▲ 35.19▼ 36.48▼
MA100 34.02▲ 33.22▲ 33.76▲ 33.51▲ 31.27▲
MA200 33.33▲ 33.77▲ 34.06▲ 36.53▼ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.046▲ 0.243▲ -0.031▼ -0.015▼
RSI 39.032▼ 66.914▲ 66.094▲ 52.380▲ 49.542▼
STOCH 32.584     70.797     92.539▲ 40.200     33.343    
WILL %R -78.082▼ -14.132▲ -14.132▲ -35.771     -48.532    
CCI -156.300▼ 33.555     70.864     42.876     -50.610    
Latest Filters Detected On OR
RSI $OR RSI(14) Crossed Above 50 Set Alert
MA $OR Price Crossed Above MA(26) Set Alert
MA $OR Price Crossed Above MA(13) Set Alert
MA $OR Price Crossed Above MA(7) Set Alert
▲ GAP $OR Open Gap Up %5 Set Alert
▲ GAP $OR Open Gap Up %3 Set Alert
▲ GAP $OR Open Gap Up %2 Set Alert
Osisko Gold Royalties Ltd News
Stocks surge, and the Dow soars 1,500 points as oil prices tumble following the US midterm elections
Wednesday, November 04, 2026 01:24 PM
U.S. stocks soared after President Donald Trump’s party lost its sole control of Washington in the midterm elections. Stocks generally do well in the months following any midterm U.S. election, ...
Is Money Leaving Stocks Or Just Moving Around? This Market Strategist Sees A ‘Healthy’ Rotation
Tuesday, November 03, 2026 04:00 PM
Kenny Polcari, Partner and Chief Market Strategist at SlateStone Wealth, believes that despite continued pressure on the technology sector, investors are finding stability and opportunity elsewhere.
What smart people are saying after the Nasdaq sank into correction territory
Tuesday, November 03, 2026 04:43 AM
The Nasdaq 100 closed below 28,000 points on Monday, down 10.4% from its October 6 high. Market gurus pointed to AI worries and midterm jitters.
OR historical stock data
date open high low close volume
04/11/26 33.90 34.905 33.485 34.50 1,100,018
03/11/26 32.72 32.79 32.10 32.17 582,539
02/11/26 32.33 33.06 32.245 32.79 814,832
30/10/26 32.23 32.305 31.25 31.83 1,154,194
29/10/26 33.28 33.5899 32.98 33.31 613,322
28/10/26 33.84 34.00 33.30 34.00 962,061
27/10/26 33.64 34.31 33.45 34.10 811,089
26/10/26 33.21 33.52 32.53 33.40 586,032
23/10/26 32.98 33.31 32.38 32.85 666,246
22/10/26 33.89 33.89 32.83 33.33 781,272
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:1.1M
Avg Vol(3m):11.2M
1Y Chng:+7.01%
1M Chng:-3.47%
Add to Watch List
More Information
Index N/A
Market Cap. 6.03B