| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.50▼ | 34.43▲ | 34.38▲ | 34.32▲ | 35.50▼ |
| MA10 | 34.49▼ | 34.39▲ | 34.36▲ | 35.10▼ | 35.47▼ |
| MA20 | 34.47▼ | 34.32▲ | 34.25▲ | 35.67▼ | 33.73▲ |
| MA50 | 34.39▲ | 34.27▲ | 34.54▼ | 34.71▼ | 36.35▼ |
| MA100 | 34.35▲ | 34.62▼ | 35.40▼ | 33.85▲ | 30.69▲ |
| MA200 | 34.26▲ | 35.39▼ | 36.19▼ | 36.97▼ | 22.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.057▲ | -0.323▼ | 0.328▲ |
| RSI | 49.140▼ | 54.248▲ | 51.955▲ | 44.462▼ | 48.520▼ |
| STOCH | 42.711 | 70.550 | 67.179 | 11.901▼ | 64.598 |
| WILL %R | -96.296▼ | -23.894▲ | -23.881▲ | -84.264▼ | -40.293 |
| CCI | -114.644▼ | 107.590▲ | 94.876 | -66.549 | 22.455 |
| CDL | $OR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 02:33 PM
Vaccine breakthroughs and tech talks drove individual stocks higher, while bond yields hit their highest level since 2002, today, Oct. 5, 2026.
|
|
Monday, October 05, 2026 01:01 PM
The S&P 500 ( ^GSPC) rose 0.6%. The tech-heavy Nasdaq Composite ( ^IXIC) was on pace for a new record, gaining 0.9%. Markets ended last Friday in a rally on pared-back Fed rate-hike bets.
|
|
Monday, October 05, 2026 09:12 AM
The benchmark S&P 500 rose and the Nasdaq reached all-time highs on Monday as most megacap and growth stocks advanced.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 34.58 | 35.16 | 33.87 | 34.46 | 536,050 |
| 02/10/26 | 34.47 | 34.66 | 33.935 | 34.47 | 702,279 |
| 01/10/26 | 34.33 | 34.52 | 33.84 | 33.98 | 837,997 |
| 30/09/26 | 34.55 | 34.665 | 34.1206 | 34.34 | 931,984 |
| 29/09/26 | 34.39 | 34.59 | 34.02 | 34.34 | 562,231 |
| 28/09/26 | 34.21 | 34.95 | 33.95 | 34.28 | 648,766 |
| 25/09/26 | 35.71 | 35.92 | 35.30 | 35.78 | 432,291 |
| 24/09/26 | 35.645 | 35.90 | 35.2444 | 35.74 | 567,698 |
| 23/09/26 | 36.55 | 36.55 | 35.79 | 36.07 | 448,736 |
| 22/09/26 | 36.24 | 37.78 | 36.065 | 37.55 | 478,608 |
|
|
||||
|
|
||||
|
|