| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.12▲ | 34.18▼ | 34.17▲ | 34.30▼ | 35.44▼ |
| MA10 | 34.11▲ | 34.14▲ | 34.10▲ | 34.42▼ | 35.44▼ |
| MA20 | 34.12▲ | 34.13▲ | 34.23▼ | 35.30▼ | 33.71▲ |
| MA50 | 34.12▲ | 34.28▼ | 34.26▼ | 34.99▼ | 36.34▼ |
| MA100 | 34.11▲ | 34.26▼ | 34.98▼ | 33.74▲ | 30.68▲ |
| MA200 | 34.20▼ | 35.10▼ | 35.74▼ | 36.94▼ | 22.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.013▲ | -0.235▼ | 0.310▲ |
| RSI | 53.021▲ | 49.831▼ | 48.832▼ | 43.377▼ | 47.859▼ |
| STOCH | 59.722 | 61.901 | 67.427 | 24.863 | 63.924 |
| WILL %R | 0.000▲ | -34.756 | -23.361▲ | -78.603▼ | -42.709 |
| CCI | 108.799▲ | 5.185 | 46.026 | -67.661 | 15.149 |
| MA | $OR Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 08, 2026 02:11 PM
AI stocks sold off on OpenAI but much of the market was fine. Apple flashed a buy signal. A SpaceX spectrum buy hit Verizon, AT&T and T-Mobile late.
|
|
Thursday, October 08, 2026 01:56 PM
The stock market retreated Thursday, with the Nasdaq skidding as OpenAI news raised AI concerns. But much of the market held its ground as Treasury yields reversed lower and oil prices came off ...
|
|
Thursday, October 08, 2026 05:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how G-III (NASDAQ:GIII) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 33.75 | 34.46 | 33.59 | 34.18 | 862,809 |
| 07/10/26 | 33.83 | 34.37 | 33.20 | 33.92 | 841,746 |
| 06/10/26 | 34.62 | 34.95 | 34.28 | 34.47 | 592,785 |
| 05/10/26 | 34.58 | 35.16 | 33.87 | 34.46 | 536,050 |
| 02/10/26 | 34.47 | 34.66 | 33.935 | 34.47 | 702,279 |
| 01/10/26 | 34.33 | 34.52 | 33.84 | 33.98 | 837,997 |
| 30/09/26 | 34.55 | 34.665 | 34.1206 | 34.34 | 931,984 |
| 29/09/26 | 34.39 | 34.59 | 34.02 | 34.34 | 562,231 |
| 28/09/26 | 34.21 | 34.95 | 33.95 | 34.28 | 648,766 |
| 25/09/26 | 35.71 | 35.92 | 35.30 | 35.78 | 432,291 |
|
|
||||
|
|
||||
|
|