| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▲ | 34.28▲ | 34.25▲ | 35.25▼ | 36.05▼ |
| MA10 | 34.35▲ | 34.20▲ | 34.30▲ | 35.91▼ | 34.99▼ |
| MA20 | 34.35▲ | 34.35▲ | 34.81▼ | 36.18▼ | 33.78▲ |
| MA50 | 34.24▲ | 35.01▼ | 35.64▼ | 34.30▲ | 36.32▼ |
| MA100 | 34.32▲ | 35.72▼ | 35.83▼ | 34.03▲ | 30.54▲ |
| MA200 | 34.74▼ | 35.93▼ | 36.47▼ | 36.99▼ | 22.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.059▲ | 0.002▲ | -0.384▼ | 0.436▲ |
| RSI | 54.655▲ | 43.447▼ | 38.367▼ | 43.081▼ | 48.312▼ |
| STOCH | 51.027 | 52.869 | 28.631 | 37.546 | 73.174 |
| WILL %R | -41.667 | -36.111 | -58.673 | -89.164▼ | -41.113 |
| CCI | 47.928 | 60.330 | -22.245 | -158.809▼ | 24.857 |
|
Tuesday, September 29, 2026 04:09 PM
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000.
|
|
Tuesday, September 29, 2026 01:01 PM
NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Amaze Holdings, Inc. (the ...
|
|
Tuesday, September 29, 2026 11:31 AM
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 34.215 | 34.56 | 34.02 | 34.365 | 515,413 |
| 28/09/26 | 34.21 | 34.95 | 33.95 | 34.28 | 648,766 |
| 25/09/26 | 35.71 | 35.92 | 35.30 | 35.78 | 432,291 |
| 24/09/26 | 35.645 | 35.90 | 35.2444 | 35.74 | 567,698 |
| 23/09/26 | 36.55 | 36.55 | 35.79 | 36.07 | 448,736 |
| 22/09/26 | 36.24 | 37.78 | 36.065 | 37.55 | 478,608 |
| 21/09/26 | 36.80 | 36.82 | 35.65 | 36.11 | 542,436 |
| 18/09/26 | 37.29 | 37.29 | 36.29 | 36.74 | 1,409,515 |
| 17/09/26 | 36.50 | 37.12 | 35.91 | 36.99 | 974,863 |
| 16/09/26 | 36.27 | 36.31 | 34.895 | 35.47 | 1,132,264 |
|
|
||||
|
|
||||
|
|