| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.62▼ | 35.68▼ | 35.68▼ | 35.78▼ | 37.50▼ |
| MA10 | 35.65▼ | 35.63▼ | 35.62▼ | 37.23▼ | 37.79▼ |
| MA20 | 35.70▼ | 35.60▲ | 35.73▼ | 37.28▼ | 39.98▼ |
| MA50 | 35.67▼ | 35.64▼ | 36.24▼ | 38.05▼ | 35.51▲ |
| MA100 | 35.57▲ | 36.46▼ | 37.30▼ | 40.08▼ | 27.56▲ |
| MA200 | 35.68▼ | 37.24▼ | 38.38▼ | 37.30▼ | 20.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.031▲ | 0.057▲ | -0.243▼ | -0.864▼ |
| RSI | 42.372▼ | 48.839▼ | 46.241▼ | 39.521▼ | 46.540▼ |
| STOCH | 35.382 | 81.910▲ | 54.409 | 14.509▼ | 41.847 |
| WILL %R | -76.744▼ | -25.967 | -48.462 | -85.496▼ | -79.968▼ |
| CCI | -98.742 | 36.061 | 15.784 | -86.801 | -93.857 |
| ▼ MA | $OR MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, May 22, 2026 07:30 PM
These dividend stocks have the potential to become Dividend Kings in the coming decades.
|
|
Friday, May 22, 2026 12:13 PM
Discover the evolution of the American Stock Exchange, known today as NYSE American, from its origins in the 18th century to its role in trading small-cap stocks.
|
|
Friday, May 22, 2026 08:03 AM
The Nasdaq Composite is paring its early gains as Treasury yields turn higher. Higher yields have put pressure on stocks at times over the past couple of weeks, and Friday's move was no exception.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 35.30 | 35.8777 | 34.93 | 35.60 | 356,650 |
| 21/05/26 | 35.33 | 36.24 | 35.21 | 35.57 | 523,051 |
| 20/05/26 | 35.76 | 36.30 | 35.16 | 36.05 | 469,046 |
| 19/05/26 | 35.67 | 35.97 | 34.7314 | 35.49 | 781,317 |
| 18/05/26 | 36.56 | 37.0555 | 35.86 | 36.17 | 321,761 |
| 15/05/26 | 36.73 | 36.83 | 35.80 | 36.42 | 1,567,244 |
| 14/05/26 | 39.09 | 39.105 | 37.71 | 38.37 | 684,057 |
| 13/05/26 | 39.28 | 39.7975 | 38.72 | 39.20 | 478,986 |
| 12/05/26 | 39.05 | 39.93 | 38.1028 | 39.61 | 485,052 |
| 11/05/26 | 38.98 | 40.475 | 38.79 | 39.80 | 741,282 |
|
|
||||
|
|
||||
|
|