| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▲ | 40.51▲ | 39.79▲ | 36.68▲ | 38.46▲ |
| MA10 | 40.57▲ | 39.71▲ | 38.59▲ | 35.46▲ | 40.55▲ |
| MA20 | 40.55▲ | 38.44▲ | 36.98▲ | 38.50▲ | 38.87▲ |
| MA50 | 39.86▲ | 36.43▲ | 35.60▲ | 41.52▼ | 33.55▲ |
| MA100 | 38.66▲ | 35.50▲ | 36.73▲ | 38.51▲ | 26.02▲ |
| MA200 | 37.13▲ | 37.13▲ | 40.55▲ | 35.22▲ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.202▲ | 0.452▲ | 0.281▲ | -0.756▼ |
| RSI | 75.675▲ | 85.557▲ | 86.457▲ | 55.897▲ | 54.508▲ |
| STOCH | 93.599▲ | 97.173▲ | 96.860▲ | 52.632 | 41.567 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.620▲ | -46.774 |
| CCI | 164.125▲ | 96.543 | 131.569▲ | 101.105▲ | -38.058 |
| ▲ RSI&MACD | $OR MACD cross and RSI above 55 | Set Alert |
| RSI | $OR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OR Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $OR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OR Price Breaks 10 Days High | Set Alert |
| CDL | $OR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 02:08 AM
This popular exchange-traded fund (ETF) brings four well-defined competitive advantages to the table and doles out a 3.4% yield to boot.
|
|
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
|
|
Tuesday, March 31, 2026 06:04 AM
USBC, Inc. (NYSE American: USBC) ('USBC” or the 'Company”), a publicly traded technology company that seeks to enable the transformation of traditional U.S. bank dollars into secure, compliant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 38.905 | 40.77 | 38.89 | 40.77 | 488,322 |
| 31/03/26 | 36.25 | 38.35 | 36.20 | 38.02 | 1,903,264 |
| 30/03/26 | 35.86 | 35.91 | 34.845 | 35.25 | 904,887 |
| 27/03/26 | 34.08 | 35.55 | 34.03 | 35.23 | 802,970 |
| 26/03/26 | 33.55 | 35.35 | 33.55 | 34.12 | 1,140,203 |
| 25/03/26 | 36.16 | 36.20 | 34.52 | 34.77 | 879,044 |
| 24/03/26 | 33.63 | 34.79 | 33.2557 | 34.63 | 1,899,159 |
| 23/03/26 | 33.25 | 34.78 | 33.14 | 34.36 | 1,620,007 |
| 20/03/26 | 34.87 | 34.87 | 32.48 | 32.87 | 5,148,926 |
| 19/03/26 | 35.085 | 35.34 | 33.53 | 34.60 | 2,666,064 |
|
|
||||
|
|
||||
|
|