Osisko Gold Royalties Ltd (OR) Stock Price

33.40 ▲ +0.55 (+1.67%)
Open: 33.21 Vol: 586.03K Day's range: 32.53 - 33.52 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▼ 33.37▲ 33.38▲ 33.83▼ 34.22▼
MA10 33.39▲ 33.37▲ 33.24▲ 34.26▼ 35.44▼
MA20 33.36▲ 33.19▲ 33.15▲ 34.31▼ 33.60▼
MA50 33.37▲ 33.48▼ 34.28▼ 35.50▼ 36.46▼
MA100 33.23▲ 34.31▼ 34.29▼ 33.53▼ 31.13▲
MA200 33.14▲ 34.30▼ 34.82▼ 36.80▼ 23.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.057▲ 0.104▲ -0.130▼ 0.030▲
RSI 54.337▲ 53.232▲ 47.437▼ 42.326▼ 46.232▼
STOCH 66.781     68.120     86.424▲ 36.589     38.340    
WILL %R -35.897     -12.088▲ -9.649▲ -74.046     -54.885    
CCI 60.748     55.879     87.148     -105.448▼ -61.319    
Latest Filters Detected On OR
▼ MACD $OR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OR Price Crossed Below MA(13) Set Alert
MA $OR Price Crossed Below MA(7) Set Alert
▼ GAP $OR Open Gap Down %2 Set Alert
Osisko Gold Royalties Ltd News
AI Stocks Snap Back Ahead of Big Tech Earnings
Monday, October 26, 2026 02:03 PM
Dow, S&P 500 and Nasdaq futures are rising in premarket trading as the stock market braces for raft of earnings this week including big tech names that could stoke or allay AI debt fears. The Federal ...
S&P 500 vs Nasdaq 100: Which global index fund is right for Indian investors seeking international market exposure?
Monday, October 26, 2026 11:00 AM
S&P 500 or Nasdaq 100? The S&P 500 covers over 40% of global stock market value, while the Nasdaq 100 offers greater technology exposure. A PPFAS report explains their differences, risks and how much ...
Nasdaq: Fairly Valued And Very 'Shareholder-Friendly' In Terms Of Capital Allocation
Monday, October 26, 2026 10:44 AM
Why Nasdaq remains a buy: strong Q3 growth, rising recurring revenue, AI-driven efficiency, and 10–13% return potential. Click for more on NDAQ stock.
OR historical stock data
date open high low close volume
26/10/26 33.21 33.52 32.53 33.40 586,032
23/10/26 32.98 33.31 32.38 32.85 666,246
22/10/26 33.89 33.89 32.83 33.33 781,272
21/10/26 35.03 35.10 34.26 34.81 523,735
20/10/26 34.47 35.66 34.27 34.78 327,574
19/10/26 35.51 35.72 34.72 34.80 663,378
16/10/26 35.10 36.31 35.10 35.55 1,013,881
15/10/26 33.84 35.23 33.50 35.16 833,284
14/10/26 33.58 33.93 32.89 33.36 727,731
13/10/26 35.07 35.07 34.27 34.52 556,515
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:586.03K
Avg Vol(3m):16M
1Y Chng:+3.05%
1M Chng:-6.13%
Add to Watch List
More Information
Index N/A
Market Cap. 6.16B