| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▲ | 36.17▲ | 36.17▲ | 34.18▲ | 34.26▲ |
| MA10 | 36.22▲ | 36.13▲ | 35.73▲ | 33.75▲ | 35.16▲ |
| MA20 | 36.18▲ | 35.61▲ | 35.18▲ | 34.07▲ | 33.59▲ |
| MA50 | 36.14▲ | 34.50▲ | 33.66▲ | 35.08▲ | 36.51▼ |
| MA100 | 35.70▲ | 33.65▲ | 33.77▲ | 33.50▲ | 31.28▲ |
| MA200 | 35.19▲ | 33.87▲ | 34.10▲ | 36.45▼ | 23.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | 0.084▲ | 0.267▲ | 0.095▲ |
| RSI | 55.009▲ | 70.033▲ | 75.344▲ | 59.604▲ | 53.225▲ |
| STOCH | 33.246 | 87.124▲ | 95.325▲ | 59.712 | 37.509 |
| WILL %R | -41.667 | -5.814▲ | -4.073▲ | -2.358▲ | -30.503 |
| CCI | -2.620 | 66.594 | 93.154 | 145.547▲ | -2.147 |
|
Saturday, November 07, 2026 11:15 AM
Splitting $5,000 equally across these stocks would pay a blended dividend yield of about 3.5%.
|
|
Saturday, November 07, 2026 08:45 AM
The Nasdaq-100 pays about 0.6%. These five consumer stocks pay 5 times that, and one of them just closed the deal that makes it the owner of Tylenol.
|
|
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 34.93 | 36.34 | 34.51 | 36.22 | 858,452 |
| 05/11/26 | 35.49 | 35.725 | 33.87 | 35.21 | 840,319 |
| 04/11/26 | 33.90 | 34.905 | 33.485 | 34.50 | 1,100,018 |
| 03/11/26 | 32.72 | 32.79 | 32.10 | 32.17 | 582,539 |
| 02/11/26 | 32.33 | 33.06 | 32.245 | 32.79 | 814,832 |
| 30/10/26 | 32.23 | 32.305 | 31.25 | 31.83 | 1,154,194 |
| 29/10/26 | 33.28 | 33.5899 | 32.98 | 33.31 | 613,322 |
| 28/10/26 | 33.84 | 34.00 | 33.30 | 34.00 | 962,061 |
| 27/10/26 | 33.64 | 34.31 | 33.45 | 34.10 | 811,089 |
| 26/10/26 | 33.21 | 33.52 | 32.53 | 33.40 | 586,032 |
|
|
||||
|
|
||||
|
|