| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▲ | 32.14▲ | 32.19▲ | 30.78▲ | 29.76▲ |
| MA10 | 32.21▲ | 32.20▲ | 31.90▲ | 30.06▲ | 31.50▲ |
| MA20 | 32.12▲ | 31.82▲ | 31.22▲ | 29.46▲ | 34.86▼ |
| MA50 | 32.14▲ | 30.86▲ | 30.32▲ | 31.99▲ | 36.42▼ |
| MA100 | 31.98▲ | 30.24▲ | 29.63▲ | 35.02▼ | 29.21▲ |
| MA200 | 31.33▲ | 29.52▲ | 29.94▲ | 36.53▼ | 21.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.034▼ | 0.084▲ | 0.503▲ | -0.643▼ |
| RSI | 58.257▲ | 63.705▲ | 69.412▲ | 60.662▲ | 45.781▼ |
| STOCH | 72.827 | 32.824 | 75.761 | 79.693 | 17.331▼ |
| WILL %R | -30.952 | -24.747▲ | -23.389▲ | -9.423▲ | -64.264 |
| CCI | 124.921▲ | 25.811 | 62.779 | 228.842▲ | -39.747 |
|
Wednesday, August 05, 2026 12:03 PM
Stock Market Today: The Dow Jones index rises Wednesday with word on a Strait of Hormuz deal. AMD stock and SpaceX fall.
|
|
Wednesday, August 05, 2026 10:05 AM
Operating as "energy tollbooths," these three stocks have high yields and strong track records of dividend growth.
|
|
Wednesday, August 05, 2026 06:23 AM
While the Nasdaq Composite did not reach a record, it did log its fourth straight daily gain of 1% or more. That marked the 18th time the Nasdaq rose by that magnitude for four sessions in a row, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 32.22 | 32.74 | 31.94 | 32.25 | 975,415 |
| 04/08/26 | 31.04 | 31.43 | 30.64 | 30.76 | 590,392 |
| 03/08/26 | 29.69 | 30.49 | 29.59 | 30.43 | 427,258 |
| 31/07/26 | 30.00 | 30.22 | 29.465 | 29.76 | 790,624 |
| 30/07/26 | 30.07 | 30.72 | 29.77 | 30.69 | 810,856 |
| 29/07/26 | 29.26 | 30.33 | 28.72 | 29.49 | 922,116 |
| 28/07/26 | 29.04 | 29.47 | 28.69 | 29.44 | 700,041 |
| 27/07/26 | 29.49 | 29.86 | 28.75 | 29.54 | 532,153 |
| 24/07/26 | 29.28 | 29.635 | 28.82 | 29.20 | 578,663 |
| 23/07/26 | 28.74 | 29.20 | 28.48 | 29.05 | 782,922 |
|
|
||||
|
|
||||
|
|