| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▲ | 35.86▼ | 35.99▼ | 36.98▼ | 36.00▼ |
| MA10 | 35.78▲ | 36.05▼ | 36.41▼ | 37.03▼ | 32.96▲ |
| MA20 | 35.79▲ | 36.50▼ | 36.83▼ | 36.16▼ | 34.00▲ |
| MA50 | 35.99▼ | 37.03▼ | 36.90▼ | 32.64▲ | 36.48▼ |
| MA100 | 36.37▼ | 36.89▼ | 37.22▼ | 34.38▲ | 30.09▲ |
| MA200 | 36.82▼ | 37.06▼ | 35.00▲ | 36.88▼ | 22.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.055▼ | -0.152▼ | -0.236▼ | 0.619▲ |
| RSI | 46.845▼ | 28.002▼ | 32.842▼ | 52.256▲ | 52.095▲ |
| STOCH | 56.250 | 23.239 | 18.232▼ | 40.291 | 74.161 |
| WILL %R | -18.750▲ | -91.667▼ | -94.397▼ | -88.919▼ | -28.387 |
| CCI | 1.248 | -112.667▼ | -92.965 | -122.532▼ | 95.533 |
|
Thursday, September 10, 2026 11:04 AM
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000.
|
|
Thursday, September 10, 2026 10:47 AM
The investment reportedly pushes Kraken’s valuation to $21 billion.
|
|
Thursday, September 10, 2026 06:52 AM
Nasdaq (NASDAQ: $NDAQ) has invested $100 million U.S. in Payward, the parent company of cryptocurrency exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 35.82 | 36.44 | 35.69 | 35.84 | 464,895 |
| 09/09/26 | 37.66 | 38.13 | 36.9601 | 37.15 | 545,893 |
| 08/09/26 | 37.19 | 37.90 | 36.84 | 36.91 | 546,183 |
| 04/09/26 | 36.77 | 37.74 | 36.605 | 37.31 | 688,772 |
| 03/09/26 | 37.83 | 37.9719 | 37.13 | 37.68 | 934,358 |
| 02/09/26 | 36.51 | 37.15 | 36.26 | 36.81 | 668,543 |
| 01/09/26 | 35.74 | 37.08 | 35.495 | 35.59 | 847,080 |
| 31/08/26 | 37.34 | 37.34 | 36.33 | 36.96 | 652,028 |
| 28/08/26 | 38.82 | 39.10 | 36.96 | 37.40 | 1,012,044 |
| 27/08/26 | 38.21 | 39.10 | 38.20 | 38.64 | 695,758 |
|
|
||||
|
|
||||
|
|