| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▼ | 35.86▼ | 35.90▼ | 37.40▼ | 35.10▲ |
| MA10 | 35.76▼ | 36.01▼ | 36.32▼ | 36.97▼ | 32.35▲ |
| MA20 | 35.80▼ | 36.35▼ | 36.69▼ | 35.01▲ | 34.14▲ |
| MA50 | 36.02▼ | 37.21▼ | 37.60▼ | 32.02▲ | 36.49▼ |
| MA100 | 36.30▼ | 37.48▼ | 35.77▼ | 34.59▲ | 29.91▲ |
| MA200 | 36.60▼ | 35.62▼ | 33.42▲ | 36.74▼ | 22.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.120▼ | 0.093▲ | 0.505▲ |
| RSI | 28.084▼ | 35.129▼ | 30.483▼ | 55.127▲ | 51.820▲ |
| STOCH | 10.183▼ | 20.801 | 23.276 | 73.489 | 63.213 |
| WILL %R | -78.723▼ | -93.769▼ | -93.789▼ | -51.156 | -30.544 |
| CCI | -177.955▼ | -137.882▼ | -152.640▼ | 9.412 | 96.103 |
|
Tuesday, September 01, 2026 02:51 PM
Quantum computing stocks may drop dramatically if investors decide they've been paying too much for hoped-for future growth.
|
|
Monday, August 31, 2026 04:12 PM
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000.
|
|
Monday, August 31, 2026 12:58 PM
Goldman Sachs just snapped up the $13 billion QQQI covered-call ETF, and its 14% yield looks irresistible until you see exactly what Nasdaq investors quietly surrendered to collect those monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 35.74 | 37.08 | 35.495 | 35.59 | 847,080 |
| 31/08/26 | 37.34 | 37.34 | 36.33 | 36.96 | 652,028 |
| 28/08/26 | 38.82 | 39.10 | 36.96 | 37.40 | 1,012,044 |
| 27/08/26 | 38.21 | 39.10 | 38.20 | 38.64 | 695,758 |
| 26/08/26 | 38.17 | 39.13 | 38.0234 | 38.43 | 971,784 |
| 25/08/26 | 36.92 | 38.955 | 36.89 | 38.92 | 1,240,476 |
| 24/08/26 | 36.42 | 37.82 | 36.12 | 37.51 | 2,425,558 |
| 21/08/26 | 36.18 | 36.29 | 35.43 | 36.09 | 1,014,264 |
| 20/08/26 | 34.50 | 35.785 | 34.50 | 35.29 | 1,141,242 |
| 19/08/26 | 33.80 | 35.06 | 33.69 | 34.90 | 1,538,565 |
|
|
||||
|
|
||||
|
|