| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▼ | 36.79▼ | 36.54▲ | 35.86▲ | 36.70▼ |
| MA10 | 36.83▼ | 36.30▲ | 36.06▲ | 36.42▲ | 33.72▲ |
| MA20 | 36.81▼ | 36.01▲ | 35.73▲ | 36.79▼ | 34.01▲ |
| MA50 | 36.32▲ | 35.64▲ | 36.09▲ | 33.16▲ | 36.43▲ |
| MA100 | 36.01▲ | 36.21▲ | 36.63▲ | 34.14▲ | 30.25▲ |
| MA200 | 35.71▲ | 36.79▼ | 35.72▲ | 36.93▼ | 22.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.114▲ | 0.193▲ | -0.323▼ | 0.660▲ |
| RSI | 49.415▼ | 60.886▲ | 59.484▲ | 56.635▲ | 53.894▲ |
| STOCH | 14.954▼ | 91.965▲ | 69.063 | 27.613 | 78.798 |
| WILL %R | -100.000▼ | -14.558▲ | -14.558▲ | -53.855 | -21.053▲ |
| CCI | -213.594▼ | 61.695 | 110.972▲ | -2.039 | 71.672 |
|
Thursday, September 17, 2026 06:14 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the mixed or offshore upstream e&p industry, including Peabody Energy (NYSE:BTU) and ...
|
|
Thursday, September 17, 2026 05:30 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, September 16, 2026 01:55 PM
India, Sept. 16 -- The Nasdaq Composite recovered on Wednesday, September 16, as investors awaited the Federal Reserve's latest interest-rate decision. Technology stocks gained modestly, helping the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 36.62 | 36.995 | 35.925 | 36.69 | 523,496 |
| 16/09/26 | 36.27 | 36.31 | 34.895 | 35.47 | 1,132,264 |
| 15/09/26 | 35.61 | 35.86 | 34.84 | 35.58 | 751,569 |
| 14/09/26 | 34.80 | 35.65 | 34.625 | 35.52 | 914,214 |
| 11/09/26 | 36.35 | 36.62 | 35.67 | 36.03 | 1,091,233 |
| 10/09/26 | 35.82 | 36.44 | 35.69 | 35.84 | 464,895 |
| 09/09/26 | 37.66 | 38.13 | 36.9601 | 37.15 | 545,893 |
| 08/09/26 | 37.19 | 37.90 | 36.84 | 36.91 | 546,183 |
| 04/09/26 | 36.77 | 37.74 | 36.605 | 37.31 | 688,772 |
| 03/09/26 | 37.83 | 37.9719 | 37.13 | 37.68 | 934,358 |
|
|
||||
|
|
||||
|
|