| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▲ | 32.88▲ | 32.89▲ | 31.73▲ | 29.92▲ |
| MA10 | 33.02▲ | 32.87▲ | 32.69▲ | 30.76▲ | 31.59▲ |
| MA20 | 32.89▲ | 32.63▲ | 32.40▲ | 29.77▲ | 34.90▼ |
| MA50 | 32.84▲ | 32.08▲ | 31.21▲ | 31.84▲ | 36.44▼ |
| MA100 | 32.75▲ | 31.07▲ | 30.22▲ | 34.87▼ | 29.22▲ |
| MA200 | 32.41▲ | 30.07▲ | 29.98▲ | 36.48▼ | 21.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.003▼ | 0.011▲ | 0.596▲ | -0.590▼ |
| RSI | 64.699▲ | 60.947▲ | 66.530▲ | 64.336▲ | 47.431▼ |
| STOCH | 57.355 | 46.442 | 49.064 | 79.383 | 18.625▼ |
| WILL %R | -12.162▲ | -46.578 | -42.369 | -18.004▲ | -57.967 |
| CCI | 55.686 | 47.472 | 76.687 | 183.535▲ | -23.990 |
| ▲ MACD | $OR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $OR Open Gap Up %5 | Set Alert |
| ▲ GAP | $OR Open Gap Up %3 | Set Alert |
| ▲ GAP | $OR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OR Price Breaks 10 Days High | Set Alert |
|
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
|
|
Friday, August 07, 2026 11:37 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading as the stock market awaits a crucial jobs report.
|
|
Friday, August 07, 2026 04:40 AM
SpaceX's lightning-fast entry into the Nasdaq-100 triggered billions in automatic buying by index funds, and the retirement savers who got swept along had no say in the matter. What happened next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 33.82 | 34.09 | 32.54 | 33.08 | 1,424,258 |
| 06/08/26 | 32.06 | 32.38 | 31.58 | 32.15 | 864,147 |
| 05/08/26 | 32.39 | 32.73 | 31.92 | 32.24 | 975,415 |
| 04/08/26 | 31.04 | 31.43 | 30.64 | 30.76 | 590,392 |
| 03/08/26 | 29.69 | 30.49 | 29.59 | 30.43 | 427,258 |
| 31/07/26 | 30.00 | 30.22 | 29.465 | 29.76 | 790,624 |
| 30/07/26 | 30.07 | 30.72 | 29.77 | 30.69 | 810,856 |
| 29/07/26 | 29.26 | 30.33 | 28.72 | 29.49 | 922,116 |
| 28/07/26 | 29.04 | 29.47 | 28.69 | 29.44 | 700,041 |
| 27/07/26 | 29.49 | 29.86 | 28.75 | 29.54 | 532,153 |
|
|
||||
|
|
||||
|
|