Osisko Gold Royalties Ltd (OR) Stock Price

36.41 ▼ -1.41 (-3.73%)
Open: 36.45 Vol: 1.12M Day's range: 35.29 - 36.89 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▼ 36.39▼ 36.25▲ 36.03▲ 34.57▲
MA10 36.49▼ 36.12▲ 36.63▼ 34.43▲ 35.07▲
MA20 36.47▼ 36.63▼ 36.64▼ 34.32▲ 33.80▲
MA50 36.17▲ 36.16▲ 34.84▲ 35.08▲ 36.54▼
MA100 36.44▼ 34.59▲ 34.04▲ 33.53▲ 31.46▲
MA200 36.65▼ 34.09▲ 34.28▲ 36.36▲ 23.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.042▼ -0.193▼ 0.461▲ 0.208▲
RSI 49.489▼ 49.983▼ 54.305▲ 57.664▲ 53.628▲
STOCH 42.060     72.843     30.855     79.603     41.631    
WILL %R -100.000▼ -59.615     -60.967     -24.118▲ -34.518    
CCI -56.196     48.297     -35.284     116.928▲ 71.940    
Latest Filters Detected On OR
▼ GAP $OR Open Gap Down %3 Set Alert
▼ GAP $OR Open Gap Down %2 Set Alert
CDL $OR Doji Candlestick Pattern Detected Set Alert
Osisko Gold Royalties Ltd News
3 magnificent dividend stocks yielding 4% or more to buy in November
Tuesday, November 10, 2026 06:30 PM
These three blue chip dividend stocks offer higher yields while standing out in terms of dividend coverage and growth.
Dow Jones futures rise as CoreWave jumps, lifts AI stocks after Nvidia, surging yields hit stocks
Tuesday, November 10, 2026 05:42 PM
The stock market fell Tuesday as Fed rate-hike fears sent Treasury yields soaring while Nvidia kept falling. Indexes did come off lows though. CoreWeave retreated late on results.
NYSE American to Commence Delisting Proceedings Against AtlasClear Holdings, Inc. (ATCH)
Tuesday, November 10, 2026 01:03 PM
NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of AtlasClear Holdings, Inc.
OR historical stock data
date open high low close volume
10/11/26 36.45 36.89 35.29 36.41 1,115,294
09/11/26 37.49 38.05 37.07 37.82 916,764
06/11/26 34.93 36.34 34.51 36.22 858,452
05/11/26 35.49 35.725 33.87 35.21 840,319
04/11/26 33.90 34.905 33.485 34.50 1,100,018
03/11/26 32.72 32.79 32.10 32.17 582,539
02/11/26 32.33 33.06 32.245 32.79 814,832
30/10/26 32.23 32.305 31.25 31.83 1,154,194
29/10/26 33.28 33.5899 32.98 33.31 613,322
28/10/26 33.84 34.00 33.30 34.00 962,061
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:1.12M
Avg Vol(3m):12.4M
1Y Chng:+6.49%
1M Chng:+6.03%
Add to Watch List
More Information
Index N/A
Market Cap. 7.09B