| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▼ | 34.18▼ | 34.18▼ | 34.34▼ | 33.11▲ |
| MA10 | 34.19▼ | 34.20▼ | 34.17▼ | 33.65▲ | 34.56▼ |
| MA20 | 34.19▼ | 34.14▼ | 34.22▼ | 32.92▲ | 33.57▲ |
| MA50 | 34.21▼ | 34.33▼ | 33.94▲ | 35.13▼ | 26.69▲ |
| MA100 | 34.19▼ | 33.84▲ | 33.31▲ | 33.23▲ | 21.86▲ |
| MA200 | 34.24▼ | 33.25▲ | 32.67▲ | 28.09▲ | 17.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▲ | -0.031▼ | 0.336▲ | -0.627▼ |
| RSI | 26.809▼ | 45.322▼ | 48.154▼ | 53.068▲ | 58.592▲ |
| STOCH | 21.580 | 26.262 | 48.014 | 74.676 | 21.666 |
| WILL %R | -72.222 | -79.558▼ | -49.827 | -37.209 | -68.140 |
| CCI | -278.037▼ | -101.692▼ | 7.039 | 78.215 | -24.508 |
|
Wednesday, December 03, 2025 08:36 PM
Pure-play robotics stocks, such as Richtech Robotics and Serve Robotics, soared on Wednesday, and non-pure plays, including Tesla, also received a boost from reports that President Trump is ...
|
|
Wednesday, December 03, 2025 01:16 PM
Women’s plus-size apparel retailer Torrid Holdings (NYSE:CURV) in Q3 CY2025, with sales falling 10.8% year on year to $235.2 million. The company’s full-year revenue guidance of $998.5 million at the ...
|
|
Wednesday, December 03, 2025 01:03 PM
Power Metallic Mines Inc. (TSXV: PNPN | OTCQB: PNPNF) announced significant developments across multiple fronts, including continued high-grade drilling success at its Nisk Project in Quebec, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 34.23 | 34.79 | 33.975 | 34.06 | 542,167 |
| 02/12/25 | 34.35 | 34.57 | 33.32 | 34.03 | 833,902 |
| 01/12/25 | 35.66 | 35.66 | 34.37 | 34.50 | 768,340 |
| 28/11/25 | 34.75 | 35.08 | 34.54 | 34.90 | 476,952 |
| 26/11/25 | 33.87 | 34.34 | 33.72 | 34.19 | 511,906 |
| 25/11/25 | 33.60 | 33.865 | 33.365 | 33.58 | 901,535 |
| 24/11/25 | 32.48 | 33.69 | 32.48 | 33.65 | 1,046,584 |
| 21/11/25 | 32.24 | 32.98 | 32.115 | 32.23 | 611,002 |
| 20/11/25 | 33.34 | 34.08 | 32.22 | 32.24 | 1,017,949 |
| 19/11/25 | 32.81 | 33.32 | 32.64 | 33.11 | 783,731 |
|
|
||||
|
|
||||
|
|