| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.78▼ | 30.75▼ | 30.92▼ | 31.42▼ | 32.61▼ |
| MA10 | 30.84▼ | 30.86▼ | 30.80▼ | 31.83▼ | 34.44▼ |
| MA20 | 30.81▼ | 30.83▼ | 31.38▼ | 33.05▼ | 37.13▼ |
| MA50 | 30.90▼ | 31.44▼ | 31.58▼ | 35.54▼ | 36.46▼ |
| MA100 | 30.82▼ | 31.59▼ | 33.22▼ | 38.19▼ | 28.72▲ |
| MA200 | 31.43▼ | 33.17▼ | 34.11▼ | 37.53▼ | 21.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.016▲ | -0.038▼ | -0.155▼ | -1.034▼ |
| RSI | 40.609▼ | 42.094▼ | 41.008▼ | 35.456▼ | 39.899▼ |
| STOCH | 22.285 | 27.097 | 32.463 | 16.785▼ | 13.551▼ |
| WILL %R | -100.000▼ | -77.955▼ | -82.436▼ | -95.226▼ | -97.145▼ |
| CCI | -157.108▼ | -53.110 | -63.607 | -76.348 | -127.422▼ |
| CDL | $OR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 05:07 AM
SpaceX is joining the widely followed Nasdaq-100 Index, and that could provide a short-term jolt to its shares.
|
|
Monday, July 06, 2026 04:48 AM
By Ragini Mathur and Avinash P July 6 (Reuters) - S&P 500 and Nasdaq futures were up on Monday, building on last week's rally as chip stocks stabilized after recent weakness and investors awaited ...
|
|
Monday, July 06, 2026 03:40 AM
Biotech Stocks Are Surging in 2026. This One Stands Out After a Pullback. Happy Monday. Stock futures climbed as tech stocks surged and oil prices fell following the July 4 holiday weekend. The VanEck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 31.745 | 31.87 | 30.54 | 30.65 | 439,025 |
| 02/07/26 | 31.71 | 32.407 | 30.27 | 31.44 | 2,680,352 |
| 01/07/26 | 31.55 | 32.95 | 31.36 | 31.40 | 464,369 |
| 30/06/26 | 32.01 | 32.09 | 31.11 | 31.63 | 484,643 |
| 29/06/26 | 32.23 | 32.29 | 31.53 | 31.98 | 552,205 |
| 26/06/26 | 31.69 | 32.455 | 31.615 | 32.25 | 1,109,084 |
| 25/06/26 | 32.48 | 32.48 | 31.17 | 31.46 | 1,035,253 |
| 24/06/26 | 30.89 | 31.72 | 30.79 | 31.41 | 903,997 |
| 23/06/26 | 32.51 | 32.90 | 32.09 | 32.20 | 964,538 |
| 22/06/26 | 33.55 | 34.19 | 33.42 | 33.89 | 1,034,257 |
|
|
||||
|
|
||||
|
|