| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.87▼ | 36.71▲ | 36.66▲ | 36.27▲ | 36.86▼ |
| MA10 | 36.83▲ | 36.58▲ | 36.27▲ | 36.10▲ | 38.37▼ |
| MA20 | 36.77▲ | 36.18▲ | 36.23▲ | 37.06▼ | 39.68▼ |
| MA50 | 36.60▲ | 36.22▲ | 36.20▲ | 37.93▼ | 35.94▲ |
| MA100 | 36.24▲ | 36.13▲ | 36.53▲ | 40.09▼ | 27.98▲ |
| MA200 | 36.11▲ | 36.70▲ | 37.36▼ | 37.48▼ | 20.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.100▲ | 0.110▲ | 0.059▲ | -0.741▼ |
| RSI | 62.477▲ | 63.953▲ | 58.681▲ | 48.221▼ | 48.562▼ |
| STOCH | 67.456 | 89.543▲ | 93.753▲ | 57.646 | 30.986 |
| WILL %R | -53.704 | -9.966▲ | -6.210▲ | -57.150 | -71.494 |
| CCI | 123.917▲ | 112.725▲ | 127.205▲ | 1.681 | -69.638 |
|
Tuesday, June 02, 2026 03:13 PM
Artificial intelligence stocks continue to drive the Nasdaq-100 to new highs.
|
|
Sunday, May 31, 2026 07:43 PM
To come up with the list, we considered the stocks with a market capitalization of $2 billion and 5 million shares in trading volume.
|
|
Sunday, May 31, 2026 04:20 PM
In this article, we will list the 5 Best Future Tech Stocks to Buy According to Billionaires. Please visit 10 Best Future Tech Stocks to Buy According to Billionaires to see the extended list and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 36.07 | 37.015 | 35.50 | 36.85 | 639,464 |
| 01/06/26 | 35.87 | 36.2986 | 34.64 | 35.95 | 570,211 |
| 29/05/26 | 36.55 | 37.14 | 35.9314 | 37.01 | 843,880 |
| 28/05/26 | 35.44 | 36.715 | 34.9656 | 35.87 | 643,354 |
| 27/05/26 | 35.88 | 36.59 | 35.67 | 35.69 | 435,544 |
| 26/05/26 | 36.40 | 37.155 | 36.23 | 36.91 | 528,829 |
| 22/05/26 | 35.30 | 35.8777 | 34.93 | 35.60 | 356,650 |
| 21/05/26 | 35.33 | 36.24 | 35.21 | 35.57 | 523,051 |
| 20/05/26 | 35.76 | 36.30 | 35.16 | 36.05 | 469,046 |
| 19/05/26 | 35.67 | 35.97 | 34.7314 | 35.49 | 781,317 |
|
|
||||
|
|
||||
|
|