| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.58▲ | 25.55▲ | 25.48▲ | 25.85▼ |
| MA10 | 25.62▲ | 25.48▲ | 25.31▲ | 25.76▼ | 25.10▲ |
| MA20 | 25.60▲ | 25.26▲ | 25.33▲ | 26.08▼ | 22.81▲ |
| MA50 | 25.48▲ | 25.35▲ | 25.55▲ | 24.76▲ | 20.33▲ |
| MA100 | 25.26▲ | 25.58▲ | 25.87▼ | 22.36▲ | 17.48▲ |
| MA200 | 25.29▲ | 25.88▼ | 25.72▼ | 20.73▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.064▲ | 0.081▲ | -0.197▼ | 0.181▲ |
| RSI | 76.164▲ | 69.626▲ | 59.902▲ | 52.535▲ | 65.362▲ |
| STOCH | 71.825 | 93.542▲ | 97.353▲ | 34.400 | 74.348 |
| WILL %R | -3.571▲ | -0.633▲ | -0.543▲ | -56.422 | -21.938▲ |
| CCI | 280.000▲ | 119.385▲ | 132.559▲ | -74.814 | 55.219 |
|
Monday, June 30, 2025 07:04 PM
Asian stocks rose Tuesday amid optimism countries will strike US trade deals, though Tokyo's Nikkei sank after Donald Trump threatened to impose a fresh tariff rate on Japan as he hit out at the ...
|
|
Monday, June 30, 2025 02:24 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
|
|
Monday, June 30, 2025 02:10 PM
Billionaire sports financier Todd Boehly-backed insurance tech company Accelerant filed for an initial public offering in the United States on Monday, almost two years after it first considered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 25.05 | 25.715 | 24.90 | 25.71 | 552,000 |
| 27/06/25 | 25.00 | 25.21 | 24.79 | 25.03 | 863,110 |
| 26/06/25 | 25.51 | 25.73 | 25.37 | 25.72 | 565,300 |
| 25/06/25 | 25.33 | 25.615 | 25.25 | 25.45 | 537,100 |
| 24/06/25 | 25.23 | 25.67 | 24.76 | 25.50 | 932,100 |
| 23/06/25 | 25.80 | 26.41 | 25.71 | 25.92 | 629,400 |
| 20/06/25 | 25.91 | 26.08 | 25.52 | 25.81 | 2,041,100 |
| 18/06/25 | 26.02 | 26.21 | 25.88 | 26.00 | 958,100 |
| 17/06/25 | 26.37 | 26.45 | 25.91 | 26.13 | 609,100 |
| 16/06/25 | 26.63 | 26.94 | 26.29 | 26.37 | 1,032,400 |
|
|
||||
|
|
||||
|
|