| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.02▲ | 33.92▲ | 33.90▲ | 34.24▼ | 33.10▲ |
| MA10 | 33.97▲ | 33.84▲ | 34.07▼ | 33.49▲ | 34.56▼ |
| MA20 | 33.93▲ | 34.14▼ | 34.36▼ | 32.76▲ | 33.57▲ |
| MA50 | 33.87▲ | 34.24▼ | 33.70▲ | 35.20▼ | 26.69▲ |
| MA100 | 34.11▼ | 33.68▲ | 33.18▲ | 33.16▲ | 21.86▲ |
| MA200 | 34.39▼ | 33.12▲ | 32.66▲ | 28.02▲ | 17.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.112▼ | 0.382▲ | -0.629▼ |
| RSI | 58.247▲ | 47.286▼ | 49.187▼ | 52.889▲ | 58.481▲ |
| STOCH | 77.192 | 68.089 | 35.275 | 79.564 | 21.624 |
| WILL %R | -20.000▲ | -49.275 | -65.686 | -37.907 | -68.390 |
| CCI | 46.231 | 22.371 | -46.166 | 66.075 | -24.776 |
| ▲ MACD | $OR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 02, 2025 06:03 PM
Meanwhile, all three main indices finished in the green, led by the tech-heavy Nasdaq, up 0.59 percent, followed by the Dow Jones, which rose 0.39 percent, and the S&P 500, which grew 0.25 percent. In ...
|
|
Tuesday, December 02, 2025 04:34 PM
A fintech firm that routed $500 million to an entity affiliated with President Trump is yet to file its report for the third quarter, which ended in September.
|
|
Tuesday, December 02, 2025 01:39 PM
Work management platform Asana (NYSE:ASAN) announced in Q3 CY2025, with sales up 9.3% year on year to $201 million. Guidance for next quarter’s revenue was better than expected at $205 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 34.35 | 34.57 | 33.32 | 34.03 | 833,902 |
| 01/12/25 | 35.66 | 35.66 | 34.37 | 34.50 | 768,340 |
| 28/11/25 | 34.75 | 35.08 | 34.54 | 34.90 | 476,952 |
| 26/11/25 | 33.87 | 34.34 | 33.72 | 34.19 | 511,906 |
| 25/11/25 | 33.60 | 33.865 | 33.365 | 33.58 | 901,535 |
| 24/11/25 | 32.48 | 33.69 | 32.48 | 33.65 | 1,046,584 |
| 21/11/25 | 32.24 | 32.98 | 32.115 | 32.23 | 611,002 |
| 20/11/25 | 33.34 | 34.08 | 32.22 | 32.24 | 1,017,949 |
| 19/11/25 | 32.81 | 33.32 | 32.64 | 33.11 | 783,731 |
| 18/11/25 | 32.28 | 32.78 | 32.05 | 32.46 | 611,803 |
|
|
||||
|
|
||||
|
|