Osisko Gold Royalties Ltd (OR) Stock Price

33.31 ▼ -0.69 (-2.03%)
Open: 33.28 Vol: 613.32K Day's range: 32.98 - 33.5899 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.20▲ 33.17▲ 33.27▲ 33.53▼ 34.20▼
MA10 33.17▲ 33.29▲ 33.41▼ 34.09▼ 35.43▼
MA20 33.11▲ 33.41▼ 33.64▼ 34.25▼ 33.60▼
MA50 33.26▲ 33.58▼ 33.61▼ 35.52▼ 36.46▼
MA100 33.35▼ 33.72▼ 34.15▼ 33.51▼ 31.13▲
MA200 33.58▼ 34.17▼ 34.53▼ 36.71▼ 23.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.021▼ -0.046▼ -0.071▼ 0.024▲
RSI 62.214▲ 46.048▼ 44.940▼ 42.537▼ 45.991▼
STOCH 84.163▲ 28.825     28.627     27.519     38.079    
WILL %R -1.587▲ -68.687     -68.687     -76.336▼ -55.747    
CCI 131.841▲ -37.364     -80.801     -75.606     -52.762    
Latest Filters Detected On OR
MA $OR Price Crossed Below MA(7) Set Alert
▼ GAP $OR Open Gap Down %2 Set Alert
CDL $OR Doji Candlestick Pattern Detected Set Alert
Osisko Gold Royalties Ltd News
NUBURU Regains Compliance with NYSE American Continued Listing Standards
Thursday, October 29, 2026 05:30 AM
NUBURU, Inc. (NYSE American: BURU) ("NUBURU" or the "Company"), a dual-use Defense & Security integrated platform company, today announced that it has received formal notice from NYSE American LLC ...
NYSE moves to launch all-or-nothing options
Wednesday, October 28, 2026 05:00 PM
NEW YORK — The New York Stock Exchange (NYSE) is preparing to start trading a new type of options contract that lets investors make all-or-nothing bets on whether a stock or exchange-traded fund will ...
Pros and Cons of Investing in Single Stocks
Wednesday, October 28, 2026 01:46 PM
Discover the benefits and risks of including single stocks in your investment portfolio and how they compare to mutual funds and ETFs.
OR historical stock data
date open high low close volume
29/10/26 33.28 33.5899 32.98 33.31 613,322
28/10/26 33.84 34.00 33.30 34.00 962,061
27/10/26 33.64 34.31 33.45 34.10 811,089
26/10/26 33.21 33.52 32.53 33.40 586,032
23/10/26 32.98 33.31 32.38 32.85 666,246
22/10/26 33.89 33.89 32.83 33.33 781,272
21/10/26 35.03 35.10 34.26 34.81 523,735
20/10/26 34.47 35.66 34.27 34.78 327,574
19/10/26 35.51 35.72 34.72 34.80 663,378
16/10/26 35.10 36.31 35.10 35.55 1,013,881
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:613.32K
Avg Vol(3m):16.8M
1Y Chng:+2.81%
1M Chng:-9.34%
Add to Watch List
More Information
Index N/A
Market Cap. 6.37B