| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▲ | 34.43▲ | 34.41▲ | 34.09▲ | 33.64▲ |
| MA10 | 34.53▲ | 34.36▲ | 34.16▲ | 34.17▲ | 34.08▲ |
| MA20 | 34.45▲ | 34.13▲ | 34.13▲ | 33.41▲ | 33.91▲ |
| MA50 | 34.36▲ | 34.21▲ | 34.23▲ | 34.82▼ | 27.01▲ |
| MA100 | 34.17▲ | 34.27▲ | 33.76▲ | 33.49▲ | 22.06▲ |
| MA200 | 34.13▲ | 33.64▲ | 32.89▲ | 28.39▲ | 17.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.063▲ | 0.076▲ | 0.201▲ | -0.558▼ |
| RSI | 81.906▲ | 68.007▲ | 63.049▲ | 56.739▲ | 60.234▲ |
| STOCH | 85.416▲ | 76.570 | 80.926▲ | 47.169 | 27.078 |
| WILL %R | -4.348▲ | -1.271▲ | -1.271▲ | -26.798 | -62.719 |
| CCI | 142.717▲ | 143.320▲ | 149.282▲ | 57.874 | -26.882 |
|
Tuesday, December 09, 2025 10:48 AM
The Fed is projected to cut interest rates again on Wednesday. On top of that, the earnings outlook for 2026 remains very strong. This backdrop should leave investors feeling bullish in December and ...
|
|
Monday, December 08, 2025 08:34 AM
The year is winding down and the S&P 500 has climbed 17% in 2025, hovering just shy of its all-time high amid robust economic growth and steady corporate earnings. While headlines fixate on artificial ...
|
|
Sunday, December 07, 2025 07:25 AM
Now, it’s worth noting Stock Advisor's total average return is 991% — a market-crushing outperformance compared to 195% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 33.675 | 34.725 | 33.57 | 34.71 | 652,298 |
| 08/12/25 | 34.53 | 34.55 | 33.53 | 33.54 | 925,963 |
| 05/12/25 | 34.56 | 34.77 | 33.88 | 33.95 | 669,267 |
| 04/12/25 | 33.73 | 34.60 | 33.57 | 34.21 | 577,803 |
| 03/12/25 | 34.23 | 34.79 | 33.975 | 34.06 | 542,167 |
| 02/12/25 | 34.35 | 34.57 | 33.32 | 34.03 | 833,902 |
| 01/12/25 | 35.66 | 35.66 | 34.37 | 34.50 | 768,340 |
| 28/11/25 | 34.75 | 35.08 | 34.54 | 34.90 | 476,952 |
| 26/11/25 | 33.87 | 34.34 | 33.72 | 34.19 | 511,906 |
| 25/11/25 | 33.60 | 33.865 | 33.365 | 33.58 | 901,535 |
|
|
||||
|
|
||||
|
|