| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▼ | 29.40▼ | 29.42▼ | 29.84▼ | 32.33▼ |
| MA10 | 29.41▼ | 29.41▼ | 29.52▼ | 30.79▼ | 34.30▼ |
| MA20 | 29.41▼ | 29.56▼ | 29.49▼ | 32.37▼ | 37.07▼ |
| MA50 | 29.41▼ | 29.63▼ | 30.36▼ | 34.77▼ | 36.43▼ |
| MA100 | 29.51▼ | 30.46▼ | 31.27▼ | 37.68▼ | 28.70▲ |
| MA200 | 29.53▼ | 31.58▼ | 33.09▼ | 37.39▼ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | 0.023▲ | -0.202▼ | -1.122▼ |
| RSI | 37.237▼ | 40.626▼ | 39.789▼ | 32.733▼ | 38.042▼ |
| STOCH | 31.429 | 62.411 | 40.000 | 19.206▼ | 13.818▼ |
| WILL %R | -88.095▼ | -60.221 | -72.201 | -88.630▼ | -95.781▼ |
| CCI | -271.171▼ | -56.545 | -76.891 | -138.588▼ | -147.718▼ |
| CDL | $OR Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 07:45 AM
These three stocks have outperformed Nvidia by a wide margin over the past year.
|
|
Friday, July 10, 2026 11:55 AM
Above-average earnings and revenue growth and expectations for continued growth. Stable revenue and earnings growth. High valuation relative to current earnings, revenue, and cash flow. Low valuation ...
|
|
Thursday, July 09, 2026 05:59 PM
Korean chip maker SK Hynix debuts on the Nasdaq today at $149 per ADS, in the largest-ever US listing by a foreign company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 29.47 | 29.585 | 28.90 | 29.28 | 444,960 |
| 09/07/26 | 29.81 | 30.205 | 29.345 | 29.75 | 889,981 |
| 08/07/26 | 29.59 | 29.65 | 28.6501 | 29.23 | 1,467,038 |
| 07/07/26 | 30.59 | 31.00 | 29.74 | 30.11 | 1,096,661 |
| 06/07/26 | 31.60 | 31.90 | 30.52 | 30.81 | 988,282 |
| 02/07/26 | 31.71 | 32.407 | 30.27 | 31.44 | 2,680,352 |
| 01/07/26 | 31.55 | 32.95 | 31.36 | 31.40 | 464,369 |
| 30/06/26 | 32.01 | 32.09 | 31.11 | 31.63 | 484,643 |
| 29/06/26 | 32.23 | 32.29 | 31.53 | 31.98 | 552,205 |
| 26/06/26 | 31.69 | 32.455 | 31.615 | 32.25 | 1,109,084 |
|
|
||||
|
|
||||
|
|