| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▼ | 31.63▼ | 31.67▼ | 31.70▼ | 33.24▼ |
| MA10 | 31.46▼ | 31.69▼ | 31.80▼ | 33.24▼ | 35.04▼ |
| MA20 | 31.60▼ | 31.83▼ | 31.83▼ | 33.78▼ | 37.78▼ |
| MA50 | 31.70▼ | 31.73▼ | 32.42▼ | 36.12▼ | 36.40▼ |
| MA100 | 31.79▼ | 32.78▼ | 33.45▼ | 38.46▼ | 28.57▲ |
| MA200 | 31.84▼ | 33.52▼ | 34.59▼ | 37.60▼ | 21.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.051▼ | 0.012▲ | -0.187▼ | -1.010▼ |
| RSI | 36.498▼ | 39.472▼ | 38.437▼ | 38.037▼ | 40.999▼ |
| STOCH | 23.470 | 38.957 | 25.726 | 12.156▼ | 16.380▼ |
| WILL %R | -87.407▼ | -91.053▼ | -92.511▼ | -91.801▼ | -95.231▼ |
| CCI | -77.419 | -191.662▼ | -155.603▼ | -72.198 | -136.597▼ |
| CDL | $OR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 03:00 AM
Learn more US stock futures took a breather on Tuesday after a record-setting start to the week, as investors assessed concerns around a potential oil glut and the dollar's growing strength. Investors ...
|
|
Monday, June 29, 2026 12:52 PM
The Dow Industrials are trouncing the Nasdaq composite. That’s an alarming sign for your portfolio.
|
|
Monday, June 29, 2026 08:47 AM
SpaceX joins the Nasdaq-100 in record time, locking out S&P 500 investors for at least a year. Here is what that means for your portfolio right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.99 | 31.99 | 31.315 | 31.40 | 123,050 |
| 29/06/26 | 32.23 | 32.29 | 31.53 | 31.98 | 552,205 |
| 26/06/26 | 31.69 | 32.455 | 31.615 | 32.25 | 1,109,084 |
| 25/06/26 | 32.48 | 32.48 | 31.17 | 31.46 | 1,035,253 |
| 24/06/26 | 30.89 | 31.72 | 30.79 | 31.41 | 903,997 |
| 23/06/26 | 32.51 | 32.90 | 32.09 | 32.20 | 964,538 |
| 22/06/26 | 33.55 | 34.19 | 33.42 | 33.89 | 1,034,257 |
| 18/06/26 | 35.96 | 37.03 | 33.98 | 34.86 | 1,117,163 |
| 17/06/26 | 36.62 | 38.23 | 36.01 | 36.06 | 981,989 |
| 16/06/26 | 36.50 | 37.06 | 36.15 | 36.85 | 538,057 |
|
|
||||
|
|
||||
|
|