| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▼ | 37.39▼ | 37.44▼ | 36.87▲ | 35.45▲ |
| MA10 | 37.40▼ | 37.48▼ | 37.48▼ | 37.53▼ | 32.52▲ |
| MA20 | 37.40▼ | 37.45▼ | 37.22▲ | 35.72▲ | 34.23▲ |
| MA50 | 37.48▼ | 36.92▲ | 37.24▲ | 32.35▲ | 36.53▲ |
| MA100 | 37.42▼ | 37.35▼ | 36.61▲ | 34.51▲ | 29.92▲ |
| MA200 | 37.22▲ | 36.37▲ | 34.25▲ | 36.81▲ | 22.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.046▼ | 0.015▲ | -0.028▼ | 0.614▲ |
| RSI | 41.578▼ | 50.118▲ | 51.948▲ | 60.846▲ | 55.507▲ |
| STOCH | 53.510 | 46.425 | 65.159 | 50.998 | 65.687 |
| WILL %R | -81.081▼ | -49.524 | -49.524 | -26.301 | -15.703▲ |
| CCI | -85.714 | -27.083 | -73.294 | 29.590 | 114.352▲ |
|
Friday, September 04, 2026 04:13 AM
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000.
|
|
Friday, September 04, 2026 02:05 AM
Sept 4 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 and the benchmark S&P 500 indexes rose on Friday ahead of jobs data that could test the recent momentum in equities. The data will come a ...
|
|
Thursday, September 03, 2026 01:00 PM
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 36.77 | 37.74 | 36.605 | 37.31 | 688,772 |
| 03/09/26 | 37.83 | 37.9719 | 37.13 | 37.68 | 934,358 |
| 02/09/26 | 36.51 | 37.15 | 36.26 | 36.81 | 668,543 |
| 01/09/26 | 35.74 | 37.08 | 35.495 | 35.59 | 847,080 |
| 31/08/26 | 37.34 | 37.34 | 36.33 | 36.96 | 652,028 |
| 28/08/26 | 38.82 | 39.10 | 36.96 | 37.40 | 1,012,044 |
| 27/08/26 | 38.21 | 39.10 | 38.20 | 38.64 | 695,758 |
| 26/08/26 | 38.17 | 39.13 | 38.0234 | 38.43 | 971,784 |
| 25/08/26 | 36.92 | 38.955 | 36.89 | 38.92 | 1,240,476 |
| 24/08/26 | 36.42 | 37.82 | 36.12 | 37.51 | 2,425,558 |
|
|
||||
|
|
||||
|
|