| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▲ | 30.47▲ | 30.50▲ | 30.67▼ | 28.84▲ |
| MA10 | 30.46▲ | 30.50▲ | 30.54▼ | 30.22▲ | 27.58▲ |
| MA20 | 30.44▲ | 30.52▲ | 30.65▼ | 29.08▲ | 25.62▲ |
| MA50 | 30.47▲ | 30.69▼ | 30.56▼ | 27.42▲ | 21.71▲ |
| MA100 | 30.52▲ | 30.48▲ | 29.42▲ | 25.29▲ | 18.41▲ |
| MA200 | 30.65▼ | 29.29▲ | 28.46▲ | 22.24▲ | 15.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.003▲ | -0.041▼ | 0.115▲ | 0.351▲ |
| RSI | 59.521▲ | 48.309▼ | 48.720▼ | 71.281▲ | 76.410▲ |
| STOCH | 88.047▲ | 42.597 | 40.644 | 87.121▲ | 86.619▲ |
| WILL %R | -7.407▲ | -37.500 | -73.684 | -18.819▲ | -8.221▲ |
| CCI | 141.717▲ | 10.329 | -47.809 | 67.607 | 163.634▲ |
| MA | $OR Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 16, 2025 05:00 AM
Regulators and crypto bulls want to move all stocks and bonds onto a blockchain. But turning that vision into reality may still be a long way off.
|
|
Friday, August 15, 2025 02:06 PM
Associated Capital Group, Inc. (NYSE: AC) ('AC” or the 'Company”) announced today that it has given formal notice to the New York Stock Exchange ('NYSE”) of its intention to voluntarily delist its ...
|
|
Friday, August 15, 2025 01:16 PM
The Dow in early April had dropped 16% from its previous December peak. The blue-chip index was on track for its worst April decline since 1932 before Trump paused his initial “Liberation Day” tariffs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.75 | 30.79 | 30.28 | 30.55 | 1,084,800 |
| 14/08/25 | 30.78 | 31.28 | 30.39 | 30.63 | 1,018,072 |
| 13/08/25 | 30.84 | 31.14 | 30.561 | 30.81 | 752,700 |
| 12/08/25 | 30.64 | 30.98 | 30.41 | 30.72 | 655,700 |
| 11/08/25 | 29.64 | 30.78 | 29.30 | 30.64 | 715,100 |
| 08/08/25 | 30.61 | 30.76 | 30.245 | 30.41 | 924,917 |
| 07/08/25 | 29.88 | 30.39 | 29.59 | 30.36 | 1,027,200 |
| 06/08/25 | 29.55 | 30.025 | 28.39 | 29.68 | 1,426,919 |
| 05/08/25 | 28.54 | 29.49 | 28.295 | 29.49 | 1,182,264 |
| 04/08/25 | 28.20 | 28.88 | 28.20 | 28.88 | 524,557 |
|
|
||||
|
|
||||
|
|