| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.96▼ | 34.04▼ | 34.13▼ | 34.15▼ | 33.08▲ |
| MA10 | 33.98▼ | 34.18▼ | 34.20▼ | 33.93▲ | 34.55▼ |
| MA20 | 33.99▼ | 34.27▼ | 34.25▼ | 33.21▲ | 33.57▲ |
| MA50 | 34.16▼ | 34.18▼ | 34.23▼ | 35.01▼ | 26.68▲ |
| MA100 | 34.23▼ | 34.19▼ | 33.49▲ | 33.36▲ | 21.86▲ |
| MA200 | 34.28▼ | 33.45▲ | 32.72▲ | 28.24▲ | 17.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.050▼ | -0.049▼ | 0.250▲ | -0.634▼ |
| RSI | 36.122▼ | 38.814▼ | 42.101▼ | 52.058▲ | 58.187▲ |
| STOCH | 32.786 | 19.322▼ | 28.887 | 62.800 | 21.513 |
| WILL %R | -72.727 | -96.296▼ | -96.296▼ | -42.857 | -69.058 |
| CCI | -149.153▼ | -146.459▼ | -184.504▼ | 54.607 | -25.489 |
|
Saturday, December 06, 2025 06:00 AM
In the note, Citi shared a “Thematic 30” list of buy-rated stocks poised to be long-term beneficiaries of megatrends. Of the 30 names, 10 make the cut as GARP opportunities: Amazon.com Nvidia Uber ...
|
|
Saturday, December 06, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Samsara Inc. beats earnings expectations. Reported EPS is $0.15, expectations were $0.1182. Mike Chang: Good afternoon, and welcome to Samsara’s Third ...
|
|
Friday, December 05, 2025 05:02 AM
Q4 2025 Earnings Call Transcript December 4, 2025 Hovnanian Enterprises, Inc. beats earnings expectations. Reported EPS is $5.96, expectations were $0.63. Operator: Good morning, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.56 | 34.77 | 33.88 | 33.95 | 669,267 |
| 04/12/25 | 33.73 | 34.60 | 33.57 | 34.21 | 577,803 |
| 03/12/25 | 34.23 | 34.79 | 33.975 | 34.06 | 542,167 |
| 02/12/25 | 34.35 | 34.57 | 33.32 | 34.03 | 833,902 |
| 01/12/25 | 35.66 | 35.66 | 34.37 | 34.50 | 768,340 |
| 28/11/25 | 34.75 | 35.08 | 34.54 | 34.90 | 476,952 |
| 26/11/25 | 33.87 | 34.34 | 33.72 | 34.19 | 511,906 |
| 25/11/25 | 33.60 | 33.865 | 33.365 | 33.58 | 901,535 |
| 24/11/25 | 32.48 | 33.69 | 32.48 | 33.65 | 1,046,584 |
| 21/11/25 | 32.24 | 32.98 | 32.115 | 32.23 | 611,002 |
|
|
||||
|
|
||||
|
|