Osisko Gold Royalties Ltd (OR) Stock Price

40.27 ▲ +0.16 (+0.40%)
Open: 38.07 Vol: 748.28K Day's range: 37.93 - 40.55 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.25▲ 40.35▼ 40.24▲ 37.78▲ 38.36▲
MA10 40.26▲ 40.22▲ 40.18▲ 35.96▲ 40.50▼
MA20 40.34▼ 40.21▲ 39.38▲ 38.33▲ 38.85▲
MA50 40.28▼ 38.33▲ 36.75▲ 41.44▼ 33.54▲
MA100 40.17▲ 36.56▲ 36.61▲ 38.60▲ 26.02▲
MA200 39.59▲ 36.92▲ 40.40▼ 35.28▲ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.120▼ -0.080▼ 0.480▲ -0.788▼
RSI 47.049▼ 61.688▲ 74.110▲ 54.609▲ 53.912▲
STOCH 30.846     80.687▲ 79.806     62.850     41.032    
WILL %R -63.333     -11.523▲ -18.868▲ -12.077▲ -49.984    
CCI -3.675     45.638     30.334     91.578     -41.435    
Latest Filters Detected On OR
MA $OR Price Crossed Above MA(26) Set Alert
GAP $OR Open Gap Down %5 Set Alert
GAP $OR Open Gap Down %3 Set Alert
GAP $OR Open Gap Down %2 Set Alert
Osisko Gold Royalties Ltd News
Sunday, April 05, 2026 07:45 AM
President Trump threatened huge Tuesday attacks, saying Iran will be "in hell" if the Strait of Hormuz isn't opened. A market rally attempt is underway, but look for this signal.
Tuesday, March 31, 2026 06:04 AM
USBC, Inc. (NYSE American: USBC) ('USBC” or the 'Company”), a publicly traded technology company that seeks to enable the transformation of traditional U.S. bank dollars into secure, compliant ...
Monday, March 09, 2026 07:54 AM
On February 24, 2026, OR Royalties Inc. (NYSE:OR) entered into a definitive agreement to acquire Terraco Gold, a wholly-owned subsidiary of Sailfish Royalty that indirectly holds net smelter return ...
OR historical stock data
date open high low close volume
02/04/26 38.07 40.55 37.93 40.27 748,281
01/04/26 39.12 40.76 38.79 40.11 1,007,931
31/03/26 36.25 38.35 36.20 38.02 1,903,264
30/03/26 35.86 35.91 34.845 35.25 904,887
27/03/26 34.08 35.55 34.03 35.23 802,970
26/03/26 33.55 35.35 33.55 34.12 1,140,203
25/03/26 36.16 36.20 34.52 34.77 879,044
24/03/26 33.63 34.79 33.2557 34.63 1,899,159
23/03/26 33.25 34.78 33.14 34.36 1,620,007
20/03/26 34.87 34.87 32.48 32.87 5,148,926
Quote Details
52wk Low:18.985
52wk High:48.055
Vol:748.28K
Avg Vol(3m):18.1M
1Y Chng:+71.29%
1M Chng:-7.81%
Add to Watch List