Osisko Gold Royalties Ltd (OR) Stock Price

37.40 ▼ -1.24 (-3.21%)
Open: 38.82 Vol: 1.01M Day's range: 36.96 - 39.10 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.39▲ 37.24▲ 37.26▲ 38.18▼ 33.94▲
MA10 37.38▲ 37.33▲ 37.80▼ 36.28▲ 32.02▲
MA20 37.24▲ 37.95▼ 38.20▼ 34.44▲ 34.49▲
MA50 37.25▲ 38.36▼ 37.37▲ 31.94▲ 36.53▲
MA100 37.82▼ 37.16▲ 35.39▲ 34.66▲ 29.74▲
MA200 38.25▼ 35.23▲ 32.92▲ 36.71▲ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.075▼ -0.240▼ 0.459▲ 0.422▲
RSI 55.581▲ 40.733▼ 43.534▼ 65.775▲ 55.715▲
STOCH 61.830     19.602▼ 16.844▼ 91.143▲ 54.225    
WILL %R -18.367▲ -78.240▼ -79.009▼ -25.000     -14.927▲
CCI 57.359     -38.133     -82.496     81.056     135.305▲
Latest Filters Detected On OR
▼ RSI $OR RSI(14) Crossed Below 70 Set Alert
MA $OR Price Crossed Below MA(7) Set Alert
CDL $OR Engulfing Candlestick Pattern Detected Set Alert
Osisko Gold Royalties Ltd News
History Says the Nasdaq-100 Does This in September. AI Investors Should Take Note.
Friday, August 28, 2026 01:57 PM
Past patterns suggest that investors are heading into a rough month, but holding steady and staying in the market pays off over the long run.
History Says the Nasdaq-100 Does This in September. AI Investors Should Take Note.
Friday, August 28, 2026 01:17 PM
Past patterns suggest that investors are heading into a rough month, but holding steady and staying in the market pays off over the long run.
Most Active Stocks
Friday, August 28, 2026 11:27 AM
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000.
OR historical stock data
date open high low close volume
28/08/26 38.82 39.10 36.96 37.40 1,012,044
27/08/26 38.21 39.10 38.20 38.64 695,758
26/08/26 38.17 39.13 38.0234 38.43 971,784
25/08/26 36.92 38.955 36.89 38.92 1,240,476
24/08/26 36.42 37.82 36.12 37.51 2,425,558
21/08/26 36.18 36.29 35.43 36.09 1,014,264
20/08/26 34.50 35.785 34.50 35.29 1,141,242
19/08/26 33.80 35.06 33.69 34.90 1,538,565
18/08/26 32.84 33.00 32.21 32.31 871,331
17/08/26 33.53 33.85 33.24 33.33 651,186
Quote Details
52wk Low:27.54
52wk High:48.055
Vol:1.01M
Avg Vol(3m):19.1M
1Y Chng:+6.37%
1M Chng:+33.29%
Add to Watch List
More Information
Index N/A
Market Cap. 7.24B