| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.42▼ | 13.39▼ | 13.08▲ | 12.95▲ |
| MA10 | 13.39▼ | 13.35▼ | 13.24▲ | 13.02▲ | 13.66▼ |
| MA20 | 13.21▲ | 13.09▲ | 13.00▲ | 13.17▲ | 13.91▼ |
| MA50 | 13.02▲ | 13.01▲ | 13.08▲ | 13.79▼ | 12.37▲ |
| MA100 | 13.02▲ | 13.16▲ | 13.06▲ | 14.10▼ | 9.88▲ |
| MA200 | 13.19▲ | 12.73▲ | 13.43▼ | 13.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.038▲ | 0.058▲ | 0.081▲ | -0.336▼ |
| RSI | 54.780▲ | 55.015▲ | 55.572▲ | 51.117▲ | 49.766▼ |
| STOCH | 58.704 | 75.357 | 75.513 | 40.701 | 38.673 |
| WILL %R | -39.130 | -27.835 | -27.835 | -46.605 | -47.541 |
| CCI | -20.687 | 31.605 | 56.120 | 89.485 | -51.460 |
| CDL | $OPXS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 10:47 AM
Optex Systems Holdings, Inc. OPXS shares have surged 139.5% in the past year compared with the industry’s 46.2% growth. The company has outperformed other industry players, including BWX Technologies, ...
|
|
Wednesday, March 04, 2026 09:27 AM
Optex Systems manufactures optical sighting systems and related assemblies for the U.S. Department of Defense, foreign military programs, commercial markets and consumer applications. Its products are ...
|
|
Tuesday, February 17, 2026 08:59 AM
Shares of Optex Systems Holdings, Inc. OPXS have declined 2.9% since the company reported results for the quarter ended Dec. 28, 2025, underperforming the S&P 500 index, which fell 1.6% over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 13.455 | 13.60 | 13.33 | 13.33 | 24,194 |
| 25/03/26 | 13.20 | 13.77 | 12.985 | 13.56 | 29,765 |
| 24/03/26 | 12.5523 | 13.20 | 12.44 | 12.92 | 13,257 |
| 23/03/26 | 12.75 | 13.15 | 12.402 | 12.96 | 20,221 |
| 20/03/26 | 13.1848 | 13.1848 | 12.49 | 12.65 | 50,277 |
| 19/03/26 | 12.85 | 13.5099 | 12.73 | 12.79 | 18,340 |
| 18/03/26 | 13.00 | 13.40 | 12.97 | 13.15 | 14,599 |
| 17/03/26 | 13.02 | 13.305 | 12.89 | 13.045 | 26,466 |
| 16/03/26 | 13.17 | 13.50 | 12.80 | 13.01 | 19,923 |
| 13/03/26 | 13.21 | 13.44 | 12.605 | 12.81 | 33,103 |
|
|
||||
|
|
||||
|
|