| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▼ | 15.62▲ | 15.45▲ | 16.14▼ | 16.14▼ |
| MA10 | 15.51▲ | 15.11▲ | 15.40▲ | 16.53▼ | 14.53▲ |
| MA20 | 15.57▲ | 15.87▼ | 16.10▼ | 16.34▼ | 13.24▲ |
| MA50 | 16.22▼ | 16.39▼ | 16.43▼ | 14.16▲ | 9.58▲ |
| MA100 | 16.45▼ | 16.33▼ | 16.05▼ | 13.01▲ | 8.50▲ |
| MA200 | 16.25▼ | 15.08▲ | 14.11▲ | 9.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.052▲ | -0.032▼ | -0.283▼ | 0.228▲ |
| RSI | 49.956▼ | 48.690▼ | 47.472▼ | 50.914▲ | 63.459▲ |
| STOCH | 96.649▲ | 69.356 | 52.040 | 49.201 | 73.345 |
| WILL %R | -8.716▲ | -42.319 | -42.319 | -46.479 | -24.688▲ |
| CCI | 77.473 | 20.688 | 2.370 | -120.094▼ | 74.208 |
|
Friday, October 31, 2025 11:59 AM
To wit, the Optex Systems Holdings, Inc (NASDAQ:OPXS) share price has soared 714% over five years. And this is just one example of the epic gains achieved by some long term investors. It's also good ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, May 12, 2025 05:00 PM
Optex Systems Holdings, Inc (PNK:OPXS) Q2 2025 Earnings Call Transcript May 13, 2025 Operator: Good afternoon. And welcome to today’s Optex Systems Holdings, Inc. Second Quarter Earnings Call. At this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 15.47 | 15.97 | 15.47 | 15.78 | 27,001 |
| 07/11/25 | 15.99 | 15.99 | 13.50 | 15.09 | 112,491 |
| 06/11/25 | 17.00 | 17.13 | 16.09 | 16.09 | 29,459 |
| 05/11/25 | 16.69 | 17.28 | 16.34 | 17.02 | 35,024 |
| 04/11/25 | 16.42 | 16.82 | 16.2166 | 16.74 | 30,113 |
| 03/11/25 | 17.29 | 17.29 | 16.44 | 16.96 | 36,607 |
| 31/10/25 | 16.50 | 17.38 | 16.10 | 17.23 | 66,240 |
| 30/10/25 | 16.76 | 17.00 | 15.91 | 16.36 | 47,561 |
| 29/10/25 | 17.19 | 17.44 | 16.75 | 16.98 | 25,212 |
| 28/10/25 | 17.00 | 17.52 | 16.66 | 17.09 | 31,378 |
|
|
||||
|
|
||||
|
|