| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 12.90▲ | 12.86▲ | 12.91▲ | 12.54▲ |
| MA10 | 13.01▲ | 12.80▲ | 12.87▲ | 12.43▲ | 11.55▲ |
| MA20 | 12.90▲ | 12.81▲ | 12.79▲ | 12.65▲ | 9.14▲ |
| MA50 | 12.54▲ | 12.29▲ | 12.33▲ | 11.30▲ | 8.09▲ |
| MA100 | 12.35▲ | 12.43▲ | 12.54▲ | 8.89▲ | 7.16▲ |
| MA200 | 12.56▲ | 12.02▲ | 11.52▲ | 8.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.001▲ | 0.005▲ | 0.005▲ | 0.460▲ |
| RSI | 65.280▲ | 66.131▲ | 65.731▲ | 59.285▲ | 68.920▲ |
| STOCH | 92.474▲ | 36.327 | 29.592 | 67.442 | 76.239 |
| WILL %R | -18.884▲ | -18.565▲ | -18.565▲ | -4.211▲ | -11.448▲ |
| CCI | 133.372▲ | 79.820 | 79.870 | 121.525▲ | 90.770 |
|
Wednesday, August 06, 2025 04:13 PM
RICHARDSON, TX / ACCESS Newswire / August 5, 2025 / Optex Systems Holdings, Inc. (NASDAQ:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and ...
|
|
Monday, August 04, 2025 08:40 AM
Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today that it plans ...
|
|
Tuesday, July 22, 2025 01:06 PM
RICHARDSON, TX / / July 22, 2025 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and international military and commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 12.51 | 13.80 | 12.15 | 13.68 | 42,652 |
| 07/08/25 | 13.47 | 13.47 | 12.399 | 12.47 | 48,411 |
| 06/08/25 | 13.44 | 13.80 | 12.80 | 13.45 | 96,308 |
| 05/08/25 | 12.06 | 13.07 | 11.9632 | 13.00 | 101,017 |
| 04/08/25 | 11.51 | 12.19 | 10.97 | 11.95 | 52,916 |
| 01/08/25 | 11.60 | 12.1999 | 10.95 | 11.55 | 52,569 |
| 31/07/25 | 11.77 | 12.1695 | 11.7364 | 11.82 | 24,776 |
| 30/07/25 | 12.01 | 12.6199 | 11.7192 | 11.81 | 34,388 |
| 29/07/25 | 12.47 | 12.50 | 11.956 | 12.11 | 31,137 |
| 28/07/25 | 12.20 | 12.99 | 12.0013 | 12.46 | 51,495 |
|
|
||||
|
|
||||
|
|