Optex Systems Holdings Inc (OPXS) Stock Price

13.33 ▼ -0.23 (-1.70%)
Open: 13.455 Vol: 0 Day's range: 13.33 - 13.60 Mar 26, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▼ 13.42▼ 13.39▼ 13.08▲ 12.95▲
MA10 13.39▼ 13.35▼ 13.24▲ 13.02▲ 13.66▼
MA20 13.21▲ 13.09▲ 13.00▲ 13.17▲ 13.91▼
MA50 13.02▲ 13.01▲ 13.08▲ 13.79▼ 12.37▲
MA100 13.02▲ 13.16▲ 13.06▲ 14.10▼ 9.88▲
MA200 13.19▲ 12.73▲ 13.43▼ 13.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.038▲ 0.058▲ 0.081▲ -0.336▼
RSI 54.780▲ 55.015▲ 55.572▲ 51.117▲ 49.766▼
STOCH 58.704     75.357     75.513     40.701     38.673    
WILL %R -39.130     -27.835     -27.835     -46.605     -47.541    
CCI -20.687     31.605     56.120     89.485     -51.460    
Latest Filters Detected On OPXS
CDL $OPXS Harami Candlestick Pattern Detected Set Alert
Optex Systems Holdings Inc News
OPXS historical stock data
date open high low close volume
26/03/26 13.455 13.60 13.33 13.33 24,194
25/03/26 13.20 13.77 12.985 13.56 29,765
24/03/26 12.5523 13.20 12.44 12.92 13,257
23/03/26 12.75 13.15 12.402 12.96 20,221
20/03/26 13.1848 13.1848 12.49 12.65 50,277
19/03/26 12.85 13.5099 12.73 12.79 18,340
18/03/26 13.00 13.40 12.97 13.15 14,599
17/03/26 13.02 13.305 12.89 13.045 26,466
16/03/26 13.17 13.50 12.80 13.01 19,923
13/03/26 13.21 13.44 12.605 12.81 33,103
Quote Details
52wk Low:5.36
52wk High:17.76
Vol:0
Avg Vol(3m):1M
1Y Chng:+141.05%
1M Chng:-6.72%
Add to Watch List