| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.19▼ | 9.19▼ | 9.61▼ | 8.76▲ |
| MA10 | 9.50▼ | 9.60▼ | 9.65▼ | 9.37▼ | 7.46▲ |
| MA20 | 9.94▼ | 9.99▼ | 9.94▼ | 8.91▲ | 6.71▲ |
| MA50 | 9.87▼ | 9.59▼ | 9.42▼ | 7.32▲ | 7.40▲ |
| MA100 | 9.54▼ | 8.96▲ | 8.61▲ | 6.69▲ | 6.49▲ |
| MA200 | 8.85▲ | 7.59▲ | 7.35▲ | 7.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.186▼ | -0.198▼ | -0.034▼ | 0.431▲ |
| RSI | 36.824▼ | 39.723▼ | 41.049▼ | 55.326▲ | 65.876▲ |
| STOCH | 12.363▼ | 7.279▼ | 9.800▼ | 56.005 | 85.688▲ |
| WILL %R | -89.247▼ | -89.474▼ | -89.474▼ | -75.000▼ | -35.169 |
| CCI | -100.017▼ | -114.218▼ | -121.368▼ | 4.239 | 138.222▲ |
|
Friday, June 06, 2025 09:00 AM
OPXS Optex Systems Holdings, Inc Stock Price & Overview Follow $9.55 0.34 (+3.69%) 4:00 PM 06/06/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals ...
|
|
Wednesday, May 14, 2025 11:28 PM
Don't believe it? Then look at the Optex Systems Holdings, Inc (NASDAQ:OPXS) share price. It's 359% higher than it was five years ago. And this is just one example of the epic gains achieved by ...
|
|
Wednesday, May 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.69 | 9.97 | 8.79 | 9.01 | 84,570 |
| 12/06/25 | 10.14 | 10.2956 | 9.27 | 9.50 | 67,038 |
| 11/06/25 | 10.33 | 10.77 | 9.75 | 10.01 | 109,764 |
| 10/06/25 | 9.65 | 10.99 | 9.65 | 10.325 | 204,095 |
| 09/06/25 | 9.67 | 9.79 | 9.10 | 9.22 | 70,988 |
| 06/06/25 | 9.25 | 9.64 | 9.0107 | 9.55 | 72,109 |
| 05/06/25 | 9.66 | 9.83 | 9.10 | 9.21 | 63,109 |
| 04/06/25 | 8.98 | 9.55 | 8.8332 | 9.45 | 115,934 |
| 03/06/25 | 8.69 | 9.00 | 8.5661 | 8.81 | 32,498 |
| 02/06/25 | 8.68 | 8.87 | 8.50 | 8.63 | 39,306 |
|
|
||||
|
|
||||
|
|