| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 5.98▲ | 5.98▲ | 6.31▲ | 5.90▲ |
| MA10 | 5.90▲ | 5.77▲ | 5.77▲ | 6.03▲ | 5.82▲ |
| MA20 | 5.71▲ | 5.67▲ | 5.69▲ | 5.81▲ | 6.25▲ |
| MA50 | 5.72▲ | 5.70▲ | 5.70▲ | 5.78▲ | 7.30▼ |
| MA100 | 5.91▲ | 6.00▲ | 6.07▲ | 6.46▼ | 6.18▲ |
| MA200 | 6.40▲ | 6.90▼ | 7.22▼ | 7.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.104▲ | 0.102▲ | 0.092▲ | 0.052▲ |
| RSI | 75.075▲ | 72.463▲ | 70.704▲ | 64.175▲ | 47.792▼ |
| STOCH | 83.645▲ | 73.653 | 73.653 | 86.093▲ | 42.643 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.354▲ | -38.889 |
| CCI | 138.768▲ | 200.324▲ | 200.219▲ | 96.859 | 72.440 |
| CDL | $OPXS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:11 PM
Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today that it plans ...
|
|
Monday, April 21, 2025 03:16 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Tuesday, April 08, 2025 11:15 PM
RICHARDSON, TX / ACCESS Newswire / April 9, 2025 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.34 | 6.385 | 6.20 | 6.35 | 13,010 |
| 30/04/25 | 6.40 | 6.4825 | 6.35 | 6.38 | 3,261 |
| 28/04/25 | 6.27 | 6.45 | 6.10 | 6.16 | 29,435 |
| 25/04/25 | 6.2704 | 6.30 | 6.20 | 6.29 | 5,864 |
| 24/04/25 | 5.95 | 6.435 | 5.92 | 6.36 | 31,651 |
| 23/04/25 | 5.85 | 5.99 | 5.85 | 5.92 | 14,771 |
| 22/04/25 | 5.85 | 5.90 | 5.77 | 5.82 | 16,802 |
| 21/04/25 | 5.73 | 5.88 | 5.65 | 5.7642 | 11,768 |
| 17/04/25 | 5.61 | 5.74 | 5.42 | 5.71 | 32,717 |
| 16/04/25 | 5.53 | 5.75 | 5.41 | 5.53 | 27,289 |
|
|
||||
|
|
||||
|
|