| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.96▼ | 12.97▼ | 12.85▼ | 11.93▲ |
| MA10 | 12.93▼ | 13.07▼ | 13.04▼ | 12.51▲ | 11.91▲ |
| MA20 | 13.00▼ | 12.91▼ | 12.82▼ | 11.96▲ | 11.13▲ |
| MA50 | 12.70▼ | 12.39▲ | 12.19▲ | 11.95▲ | 8.62▲ |
| MA100 | 12.15▲ | 11.66▲ | 11.59▲ | 10.82▲ | 7.71▲ |
| MA200 | 11.58▲ | 11.92▲ | 12.07▲ | 8.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.076▼ | -0.069▼ | 0.132▲ | -0.021▼ |
| RSI | 38.849▼ | 44.107▼ | 48.142▼ | 56.433▲ | 60.397▲ |
| STOCH | 11.089▼ | 48.203 | 57.781 | 88.288▲ | 41.456 |
| WILL %R | -94.667▼ | -94.667▼ | -94.667▼ | -33.910 | -41.768 |
| CCI | -97.914 | -143.303▼ | -97.989 | 74.551 | 83.220 |
|
Thursday, September 04, 2025 11:19 AM
Optex Systems Holdings, Inc (NASDAQ:OPXS) is among the 11 Best Performing Defense Stocks to Buy Now. On August 5, the firm was awarded a $1.6 million order from General Dynamics Land Systems Canada ...
|
|
Thursday, September 04, 2025 07:18 AM
Optex Systems Holdings, Inc (NASDAQ:OPXS) is among the 11 Best Performing Defense Stocks to Buy Now. On August 5, the firm was awarded a $1.6 million order from General Dynamics Land Systems Canada ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 13.21 | 13.21 | 12.335 | 12.57 | 40,228 |
| 24/09/25 | 13.10 | 13.3499 | 12.78 | 13.16 | 18,739 |
| 23/09/25 | 12.88 | 13.19 | 12.68 | 13.11 | 60,148 |
| 22/09/25 | 12.49 | 12.77 | 12.49 | 12.77 | 35,724 |
| 19/09/25 | 12.38 | 12.63 | 12.105 | 12.63 | 68,631 |
| 18/09/25 | 12.38 | 12.4007 | 12.2014 | 12.34 | 20,998 |
| 17/09/25 | 12.30 | 12.48 | 12.035 | 12.37 | 25,342 |
| 16/09/25 | 12.00 | 12.18 | 11.8214 | 12.18 | 15,947 |
| 15/09/25 | 11.97 | 12.22 | 11.6501 | 12.08 | 22,909 |
| 12/09/25 | 11.73 | 12.00 | 11.5101 | 11.89 | 37,595 |
|
|
||||
|
|
||||
|
|