| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▼ | 14.36▲ | 14.15▲ | 14.68▼ | 15.05▼ |
| MA10 | 14.26▲ | 14.09▲ | 14.33▲ | 14.94▼ | 14.56▼ |
| MA20 | 14.23▲ | 14.52▼ | 14.74▼ | 15.05▼ | 14.60▼ |
| MA50 | 14.81▼ | 14.98▼ | 15.15▼ | 14.47▼ | 11.34▲ |
| MA100 | 15.15▼ | 15.14▼ | 15.12▼ | 14.54▼ | 9.47▲ |
| MA200 | 15.32▼ | 14.71▼ | 14.47▼ | 12.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.027▲ | -0.040▼ | -0.138▼ | -0.162▼ |
| RSI | 46.702▼ | 44.317▼ | 42.696▼ | 47.249▼ | 53.287▲ |
| STOCH | 98.870▲ | 65.421 | 29.233 | 31.136 | 63.519 |
| WILL %R | -4.762▲ | -51.220 | -54.023 | -65.872 | -55.851 |
| CCI | 53.669 | 5.509 | -23.668 | -129.196▼ | 29.675 |
| CDL | $OPXS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 12:33 PM
RICHARDSON, TX / ACCESS Newswire / February 5, 2026 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and ...
|
|
Thursday, February 05, 2026 12:30 PM
RICHARDSON, TX / ACCESS Newswire / February 5, 2026 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and c ...
|
|
Tuesday, December 23, 2025 09:10 AM
Shares of Optex Systems Holdings, Inc. OPXS have declined 1.4% since the company reported its earnings for the fiscal year ended Sept. 28, 2025. This compares to the S&P 500 index’s 0.5% growth over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 14.00 | 14.73 | 13.9406 | 14.45 | 46,041 |
| 05/02/26 | 14.22 | 14.645 | 13.5485 | 13.90 | 72,370 |
| 04/02/26 | 15.08 | 15.5857 | 14.16 | 14.56 | 52,433 |
| 03/02/26 | 15.54 | 16.00 | 14.71 | 15.19 | 52,784 |
| 02/02/26 | 14.93 | 15.74 | 14.66 | 15.31 | 59,783 |
| 30/01/26 | 15.30 | 15.66 | 14.80 | 14.93 | 70,030 |
| 29/01/26 | 15.59 | 15.76 | 14.85 | 15.32 | 57,910 |
| 28/01/26 | 15.12 | 16.0243 | 14.9501 | 15.72 | 57,485 |
| 27/01/26 | 14.94 | 15.23 | 14.64 | 14.96 | 28,129 |
| 26/01/26 | 16.14 | 16.18 | 14.75 | 15.03 | 89,114 |
|
|
||||
|
|
||||
|
|