Optex Systems Holdings Inc (OPXS) Stock Price

13.96 ▼ -0.33 (-2.31%)
Open: 14.31 Vol: 74.34K Day's range: 13.865 - 14.71 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▲ 14.09▼ 14.13▼ 13.92▲ 14.31▼
MA10 14.10▼ 14.02▲ 13.96▲ 14.14▼ 14.78▼
MA20 13.93▲ 13.85▲ 13.59▲ 14.21▼ 13.64▲
MA50 13.23▲ 13.76▲ 13.88▲ 14.97▼ 10.34▲
MA100 13.09▲ 13.83▲ 14.11▼ 13.64▲ 8.97▲
MA200 13.56▲ 14.94▼ 15.08▼ 11.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.036▲ 0.078▲ 0.010▲ -0.261▼
RSI 59.113▲ 57.313▲ 54.349▲ 47.824▼ 53.939▲
STOCH 43.889     77.079     84.526▲ 47.354     32.554    
WILL %R -31.206     -31.206     -31.206     -45.750     -68.407    
CCI 23.176     17.492     34.057     17.230     -36.147    
Latest Filters Detected On OPXS
RSI $OPXS RSI(14) Crossed Below 50 Set Alert
MA $OPXS Price Crossed Below MA(26) Set Alert
MA $OPXS Price Crossed Below MA(13) Set Alert
CDL $OPXS Engulfing Candlestick Pattern Detected Set Alert
Optex Systems Holdings Inc News
OPXS historical stock data
date open high low close volume
24/12/25 14.31 14.71 13.865 13.96 74,340
23/12/25 14.02 14.54 13.90 14.29 14,723
22/12/25 13.86 14.26 13.38 14.11 43,151
19/12/25 13.70 14.055 13.40 13.62 34,626
18/12/25 12.95 14.10 12.7601 13.60 43,390
17/12/25 13.95 13.95 12.205 12.75 236,981
16/12/25 14.28 14.7893 14.05 14.31 40,871
15/12/25 15.26 15.26 14.01 14.21 32,480
12/12/25 15.18 15.28 14.18 15.26 46,177
11/12/25 13.6294 15.44 13.6294 15.32 86,584
Quote Details
52wk Low:5.36
52wk High:17.76
Vol:74.34K
Avg Vol(3m):1.1M
1Y Chng:+114.42%
1M Chng:-1.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 99.13M