| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.41▲ | 10.44▲ | 8.96▲ | 8.67▲ |
| MA10 | 10.63▲ | 10.38▲ | 10.61▲ | 8.11▲ | 8.43▲ |
| MA20 | 10.48▲ | 10.60▲ | 9.95▲ | 7.98▲ | 7.18▲ |
| MA50 | 10.39▲ | 9.26▲ | 8.24▲ | 8.38▲ | 3.94▲ |
| MA100 | 10.57▲ | 8.11▲ | 7.79▲ | 7.07▲ | 2.78▲ |
| MA200 | 9.97▲ | 7.83▲ | 8.56▲ | 4.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.107▼ | -0.073▼ | 0.368▲ | 0.052▲ |
| RSI | 66.330▲ | 63.261▲ | 69.137▲ | 61.988▲ | 69.072▲ |
| STOCH | 87.499▲ | 48.335 | 40.392 | 63.492 | 44.156 |
| WILL %R | -16.279▲ | -40.385 | -21.315▲ | -15.516▲ | -21.199▲ |
| CCI | 67.849 | 92.901 | 31.080 | 220.822▲ | 99.152 |
|
Sunday, May 24, 2026 06:15 PM
Despite a dip in revenue, Syntec Optics Holdings Inc (OPTX) strengthens its financial position with a $23 million public offering and targets growth in defense and AI markets.
|
|
Tuesday, May 19, 2026 05:43 AM
Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec” or the “Company”), a leading provider of products for defense tech, space tech, and other vibrant end markets, today announced a series of ...
|
|
Tuesday, April 28, 2026 08:01 PM
ROCHESTER, NEW YORK, April 28, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec Optics”, “Syntec”, or the “Company”), a leading provider of technology to defense tech and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 11.48 | 11.48 | 10.03 | 10.68 | 1,833,044 |
| 21/05/26 | 9.00 | 11.17 | 8.85 | 10.94 | 4,937,694 |
| 20/05/26 | 7.65 | 9.3503 | 7.30 | 9.02 | 1,637,181 |
| 19/05/26 | 6.43 | 7.93 | 6.36 | 7.63 | 1,279,781 |
| 18/05/26 | 7.23 | 7.45 | 6.324 | 6.55 | 934,890 |
| 15/05/26 | 7.22 | 7.35 | 6.90 | 7.16 | 759,544 |
| 14/05/26 | 6.75 | 7.70 | 6.59 | 7.64 | 1,027,332 |
| 13/05/26 | 7.11 | 7.13 | 6.58 | 6.74 | 1,036,609 |
| 12/05/26 | 7.47 | 7.5566 | 6.66 | 7.12 | 1,194,415 |
| 11/05/26 | 7.38 | 8.25 | 7.20 | 7.58 | 1,533,170 |
|
|
||||
|
|
||||
|
|