Syntec Optics Holdings Inc. - Class A (OPTX) Stock Price

8.27 ▼ -0.45 (-5.16%)
Open: 8.69 Vol: 0 Day's range: 7.85 - 8.96 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▲ 8.28▼ 8.35▼ 8.25▲ 6.27▲
MA10 8.25▲ 8.42▼ 8.51▼ 7.19▲ 4.48▲
MA20 8.21▲ 8.60▼ 8.57▼ 5.79▲ 3.24▲
MA50 8.52▼ 8.24▲ 7.52▲ 3.60▲ 2.18▲
MA100 8.59▼ 7.38▲ 6.30▲ 2.81▲ 2.17▲
MA200 8.08▲ 6.08▲ 4.86▲ 2.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.083▼ -0.135▼ 0.259▲ 0.671▲
RSI 46.298▼ 44.880▼ 51.665▲ 69.959▲ 78.136▲
STOCH 64.947     30.842     24.820     87.528▲ 78.459    
WILL %R -26.667     -62.162     -65.000     -17.121▲ -11.041▲
CCI 23.857     -81.413     -103.581▼ 109.372▲ 160.990▲
Latest Filters Detected On OPTX
BBANDS $OPTX Bollinger Bands Expanding Set Alert
RSI $OPTX RSI(14) Crossed Below 70 Set Alert
Syntec Optics Holdings Inc. - Class A News
Wednesday, January 14, 2026 05:16 AM
ROCHESTER, NEW YORK, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (OPTX) (“Syntec Optics” or the “Company”), a leading provider of technology products to defense, biomedical, ...
Wednesday, January 14, 2026 12:15 AM
Syntec's Chairman and CEO delivered the keynote address in 2024 on the future of optics and photonics to global leaders in Malaga, Spain. He spoke about the emergence of photonics integrated circuits ...
Tuesday, January 06, 2026 09:25 AM
The MarketWatch News Department was not involved in the creation of this content. ROCHESTER, NEW YORK, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) ("Syntec Optics" or ...
OPTX historical stock data
date open high low close volume
09/02/26 8.69 8.96 7.85 8.27 685,579
06/02/26 8.69 9.15 8.40 8.72 911,519
05/02/26 7.448 8.8499 7.02 8.69 1,319,626
04/02/26 8.14 8.50 6.50 7.56 1,426,218
03/02/26 6.84 8.00 6.3333 8.00 1,897,936
02/02/26 5.94 6.98 5.89 6.71 1,353,464
30/01/26 6.51 7.20 5.5691 5.83 1,080,326
29/01/26 5.96 6.88 5.40 6.80 1,398,926
28/01/26 5.335 6.11 5.27 5.96 1,088,444
27/01/26 4.79 5.75 4.75 5.38 1,318,767
Quote Details
52wk Low:1.02
52wk High:9.15
Vol:0
Avg Vol(3m):53.7M
1Y Chng:+494.96%
1M Chng:+224.31%
Add to Watch List