Syntec Optics Holdings Inc. - Class A (OPTX) Stock Price

1.37 ▼ -0.13 (-8.67%)
Open: 1.46 Vol: 72.05K Day's range: 1.3496 - 1.50 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.41▼ 1.43▼ 1.52▼ 1.53▼
MA10 1.44▼ 1.44▼ 1.47▼ 1.52▼ 1.44▼
MA20 1.51▼ 1.52▼ 1.52▼ 1.57▼ 1.48▼
MA50 1.49▼ 1.50▼ 1.56▼ 1.45▼ 1.58▼
MA100 1.49▼ 1.57▼ 1.55▼ 1.52▼ N/A    
MA200 1.58▼ 1.50▼ 1.45▼ 1.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.016▼ -0.026▼ 0.030▲
RSI 40.049▼ 39.884▼ 39.466▼ 41.572▼ 45.196▼
STOCH 25.641     19.292▼ 12.464▼ 34.535     59.362    
WILL %R -85.000▼ -90.000▼ -90.000▼ -95.923▼ -60.681    
CCI -73.408     -68.457     -79.601     -137.040▼ 26.743    
Latest Filters Detected On OPTX
▼ MACD $OPTX MACD(12,26,9) Crossed Below Zero Set Alert
MA $OPTX Price Crossed Below MA(50) Set Alert
▼ GAP $OPTX Open Gap Down %2 Set Alert
▼ BREAK $OPTX Price Breaks 10 Days Low Set Alert
Syntec Optics Holdings Inc. - Class A News
Syntec Optics Holdings, Inc. Class A Common Stock (OPTX) SEC Filings
Sunday, June 01, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
Syntec Optics (Nasdaq: OPTX) Enabling Optics for Near Vision Correction
Wednesday, May 07, 2025 01:38 AM
ROCHESTER, NEW YORK, May 07, 2025 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX), a leading provider of technology products to defense, biomedical, communications, and consumer ...
Syntec Optics (Nasdaq: OPTX) Receives Increased Demand Approaching $4M in 2025 for Defense Tech Optomechanicals
Tuesday, April 15, 2025 06:45 AM
ROCHESTER, NEW YORK, April 15, 2025 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (“Syntec Optics” or the “Company”) (Nasdaq: OPTX), a leading provider of mission-critical products to ...
OPTX historical stock data
date open high low close volume
13/06/25 1.46 1.50 1.3496 1.37 72,046
12/06/25 1.56 1.61 1.43 1.50 53,773
11/06/25 1.62 1.69 1.55 1.59 113,318
10/06/25 1.56 1.59 1.56 1.57 50,733
09/06/25 1.51 1.63 1.45 1.57 179,920
06/06/25 1.44 1.5165 1.3901 1.46 79,765
05/06/25 1.56 1.5625 1.40 1.42 116,037
04/06/25 1.55 1.5932 1.52 1.57 29,995
03/06/25 1.59 1.59 1.512 1.55 45,662
02/06/25 1.66 1.685 1.56 1.59 27,974
Quote Details
52wk Low:0.845
52wk High:8.39
Vol:72.05K
Avg Vol(3m):1.6M
1Y Chng:-51.59%
1M Chng:-6.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.03M