| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.56▲ | 1.47▲ | 1.52▲ |
| MA10 | 1.50▲ | 1.50▲ | 1.49▲ | 1.50▲ | 1.97▼ |
| MA20 | 1.50▲ | 1.50▲ | 1.51▲ | 1.50▲ | 1.79▼ |
| MA50 | 1.53▲ | 1.51▲ | 1.48▲ | 1.97▼ | 1.66▲ |
| MA100 | 1.48▲ | 1.50▲ | 1.50▲ | 1.80▼ | 2.16▼ |
| MA200 | 1.51▲ | 1.78▼ | 2.02▼ | 1.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.026▲ | 0.023▲ | 0.036▲ | -0.060▼ |
| RSI | 68.385▲ | 66.934▲ | 66.101▲ | 53.063▲ | 49.227▼ |
| STOCH | 94.444▲ | 88.272▲ | 71.605 | 45.275 | 18.854▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.367▲ | -73.333 |
| CCI | 185.090▲ | 175.723▲ | 194.883▲ | 196.215▲ | -49.246 |
| ▲ RSI&VOL | $OPTX RSI Cross Up and Volume | Set Alert |
| RSI | $OPTX RSI(14) Crossed Above 50 | Set Alert |
| MA | $OPTX Price Crossed Above MA(200) | Set Alert |
| MA | $OPTX Price Crossed Above MA(26) | Set Alert |
| MA | $OPTX Price Crossed Above MA(13) | Set Alert |
| MA | $OPTX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $OPTX Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 16, 2025 05:20 AM
Nearly 15 years ago, Syntec Optics began working on lightweighting, clarity, and other advancements for optical prism assemblies used in augmented-reality systems for US defense pilots. The company ...
|
|
Monday, July 14, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, April 03, 2025 05:19 AM
ROCHESTER, NEW YORK, April 03, 2025 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (“Syntec Optics” or the “Company”) (Nasdaq: OPTX), a leading provider of technology solutions for defense, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.43 | 1.79 | 1.43 | 1.70 | 210,105 |
| 18/12/25 | 1.45 | 1.46 | 1.39 | 1.43 | 57,282 |
| 17/12/25 | 1.44 | 1.5299 | 1.39 | 1.40 | 41,211 |
| 16/12/25 | 1.4121 | 1.46 | 1.405 | 1.44 | 63,885 |
| 15/12/25 | 1.56 | 1.56 | 1.39 | 1.40 | 161,400 |
| 12/12/25 | 1.55 | 1.59 | 1.49 | 1.53 | 150,323 |
| 11/12/25 | 1.54 | 1.62 | 1.485 | 1.54 | 136,105 |
| 10/12/25 | 1.52 | 1.5999 | 1.39 | 1.54 | 284,910 |
| 09/12/25 | 1.52 | 1.63 | 1.46 | 1.47 | 124,390 |
| 08/12/25 | 1.42 | 1.59 | 1.34 | 1.54 | 361,804 |
|
|
||||
|
|
||||
|
|