| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.93▼ | 2.92▼ | 2.66▲ | 2.29▲ |
| MA10 | 2.95▼ | 2.91▼ | 2.80▲ | 2.70▲ | 1.95▲ |
| MA20 | 2.87▲ | 2.72▲ | 2.72▲ | 2.39▲ | 1.74▲ |
| MA50 | 2.73▲ | 2.75▲ | 2.73▲ | 1.94▲ | 1.69▲ |
| MA100 | 2.74▲ | 2.63▲ | 2.46▲ | 1.73▲ | 2.39▲ |
| MA200 | 2.55▲ | 2.18▲ | 2.07▲ | 1.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.036▲ | 0.012▲ | 0.148▲ |
| RSI | 55.854▲ | 57.874▲ | 57.819▲ | 63.990▲ | 72.044▲ |
| STOCH | 50.034 | 76.447 | 83.594▲ | 51.872 | 56.212 |
| WILL %R | -77.778▼ | -21.875▲ | -21.875▲ | -21.542▲ | -13.714▲ |
| CCI | -82.006 | 40.475 | 60.410 | 98.390 | 183.013▲ |
|
Tuesday, October 28, 2025 07:29 AM
Key Insights Significant insider control over Syntec Optics Holdings implies vested interests in company growth ...
|
|
Monday, October 27, 2025 11:26 PM
Syntec Optics Holdings Inc. Cl A company and executive profile by Barron's. View the latest OPTX company infomation and executive bios.
|
|
Monday, October 20, 2025 05:28 AM
Morgan Stanley forecasts that the global space economy will reach $1 trillion by 2040.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.60 | 3.05 | 2.56 | 2.89 | 392,193 |
| 30/10/25 | 2.56 | 2.5885 | 2.3983 | 2.56 | 71,440 |
| 29/10/25 | 2.78 | 2.79 | 2.53 | 2.61 | 125,356 |
| 28/10/25 | 2.58 | 2.7899 | 2.58 | 2.725 | 163,924 |
| 27/10/25 | 2.83 | 2.8779 | 2.50 | 2.53 | 147,635 |
| 24/10/25 | 2.91 | 3.03 | 2.7512 | 2.83 | 187,768 |
| 23/10/25 | 2.48 | 3.13 | 2.44 | 2.86 | 277,995 |
| 22/10/25 | 2.66 | 2.69 | 2.4064 | 2.58 | 191,823 |
| 21/10/25 | 2.75 | 2.8999 | 2.57 | 2.67 | 228,300 |
| 20/10/25 | 2.37 | 2.83 | 2.37 | 2.79 | 394,797 |
|
|
||||
|
|
||||
|
|