| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.69▲ | 5.71▼ | 5.91▼ | 6.50▼ |
| MA10 | 5.70▲ | 5.70▲ | 5.87▼ | 6.35▼ | 5.12▲ |
| MA20 | 5.69▲ | 5.92▼ | 6.02▼ | 6.60▼ | 3.55▲ |
| MA50 | 5.99▼ | 5.96▼ | 5.93▼ | 4.43▲ | 2.32▲ |
| MA100 | 6.12▼ | 5.95▼ | 6.81▼ | 3.22▲ | 2.17▲ |
| MA200 | 5.92▼ | 6.76▼ | 5.84▼ | 2.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.030▼ | -0.046▼ | -0.300▼ | 0.356▲ |
| RSI | 39.695▼ | 41.730▼ | 41.337▼ | 49.050▼ | 60.582▲ |
| STOCH | 49.455 | 45.540 | 21.234 | 20.251 | 67.176 |
| WILL %R | -44.000 | -76.821▼ | -82.143▼ | -83.617▼ | -43.225 |
| CCI | 3.949 | -42.840 | -73.596 | -76.372 | 57.752 |
|
Wednesday, November 19, 2025 10:23 AM
Shares of Syntec Optics Holdings, Inc. OPTX have declined 30.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, significantly underperforming the S&P 500 index, which ...
|
|
Thursday, April 03, 2025 05:19 AM
ROCHESTER, NEW YORK, April 03, 2025 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (“Syntec Optics” or the “Company”) (Nasdaq: OPTX), a leading provider of technology solutions for defense, ...
|
|
Tuesday, April 01, 2025 05:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 5.88 | 5.91 | 5.53 | 5.705 | 331,800 |
| 20/02/26 | 6.13 | 6.53 | 6.04 | 6.18 | 300,580 |
| 19/02/26 | 5.75 | 6.36 | 5.49 | 6.27 | 372,158 |
| 18/02/26 | 5.28 | 5.94 | 5.28 | 5.86 | 661,657 |
| 17/02/26 | 5.81 | 5.8943 | 5.03 | 5.51 | 879,226 |
| 13/02/26 | 6.11 | 6.49 | 5.85 | 6.06 | 534,242 |
| 12/02/26 | 6.22 | 6.39 | 5.72 | 6.16 | 743,488 |
| 11/02/26 | 7.14 | 7.4119 | 5.6801 | 6.21 | 1,956,236 |
| 10/02/26 | 8.34 | 8.4199 | 6.91 | 7.33 | 1,114,342 |
| 09/02/26 | 8.70 | 9.0299 | 7.84 | 8.26 | 704,324 |
|
|
||||
|
|
||||
|
|