Syntec Optics Holdings Inc. - Class A (OPTX) Stock Price

6.60 ▲ +0.77 (+13.21%)
Open: 6.285 Vol: 465.59K Day's range: 5.92 - 6.71 Feb 02, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▼ 5.86▼ 5.82▲ 5.76▲ 4.40▲
MA10 5.86▼ 5.86▼ 6.05▼ 5.09▲ 3.09▲
MA20 5.83▲ 6.03▼ 5.95▼ 4.42▲ 2.55▲
MA50 5.90▼ 5.78▲ 5.35▲ 2.81▲ 1.90▲
MA100 6.03▼ 5.25▲ 4.73▲ 2.44▲ 2.12▲
MA200 5.84▼ 4.59▲ 3.56▲ 1.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.047▼ -0.079▼ 0.154▲ 0.381▲
RSI 47.501▼ 48.508▼ 51.721▲ 64.597▲ 74.284▲
STOCH 49.726     35.216     17.449▼ 71.112     71.379    
WILL %R -68.293     -85.305▼ -76.282▼ -36.243     -22.757▲
CCI -30.048     -44.509     -43.236     125.148▲ 177.324▲
Latest Filters Detected On OPTX
▼ RSI $OPTX RSI(14) Crossed Below 70 Set Alert
▼ GAP $OPTX Open Gap Down %3 Set Alert
▼ GAP $OPTX Open Gap Down %2 Set Alert
Syntec Optics Holdings Inc. - Class A News
Syntec Optics (Nasdaq: OPTX) CEO to Speak to Global Leaders about Future of Advanced Optics
Wednesday, January 14, 2026 12:15 AM
ROCHESTER, NEW YORK, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec Optics” or the “Company”), a leading provider of technology products to defense, biomedical, ...
Syntec Optics (Nasdaq: OPTX) Wins New Order; Joins Industry Leaders to Enable US Military's Augmented Reality Systems Powered by Artificial Intelligence
Tuesday, January 06, 2026 09:25 AM
The MarketWatch News Department was not involved in the creation of this content. ROCHESTER, NEW YORK, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) ("Syntec Optics" or ...
Syntec Optics (Nasdaq: OPTX) Wins New Order; Joins Industry Leaders to Enable US Military's Augmented Reality Systems Powered by Artificial Intelligence
Tuesday, January 06, 2026 05:26 AM
ROCHESTER, NEW YORK, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) ("Syntec Optics" or the "Company"), a leading provider of technology products to defense, biomedical, ...
OPTX historical stock data
date open high low close volume
30/01/26 6.51 7.20 5.5691 5.83 1,080,326
29/01/26 5.96 6.88 5.40 6.80 1,398,926
28/01/26 5.335 6.11 5.27 5.96 1,088,444
27/01/26 4.79 5.75 4.75 5.38 1,318,767
26/01/26 5.27 5.3799 4.65 4.81 1,329,838
23/01/26 5.46 5.50 4.4501 4.71 1,999,124
22/01/26 4.44 5.9399 4.2504 5.54 3,717,564
21/01/26 4.26 4.89 4.01 4.15 2,327,926
20/01/26 3.56 4.29 3.56 3.89 1,132,476
16/01/26 3.81 3.9618 3.53 3.80 862,181
Quote Details
52wk Low:1.02
52wk High:7.20
Vol:465.59K
Avg Vol(3m):51.8M
1Y Chng:+290.53%
1M Chng:+371.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.15M