| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.50▼ | 1.30▲ |
| MA10 | 1.46▲ | 1.47▲ | 1.48▲ | 1.44▲ | 1.32▲ |
| MA20 | 1.46▲ | 1.48▲ | 1.42▲ | 1.30▲ | 1.86▼ |
| MA50 | 1.40▲ | 1.36▲ | 1.29▲ | 1.34▲ | 1.73▼ |
| MA100 | 1.38▲ | 1.34▲ | 1.34▲ | 1.74▼ | N/A |
| MA200 | 1.35▲ | 1.41▲ | 1.54▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.001▲ | 0.033▲ | -0.003▼ |
| RSI | 54.089▲ | 54.897▲ | 55.935▲ | 55.448▲ | 47.068▼ |
| STOCH | 57.598 | 50.610 | 51.015 | 64.463 | 35.519 |
| WILL %R | -52.000 | -55.556 | -42.857 | -34.559 | -66.309 |
| CCI | 15.126 | 2.578 | 16.393 | 58.169 | -2.124 |
|
Tuesday, April 29, 2025 05:28 AM
Syntec Optics Holdings, Inc. (Nasdaq: OPTX), a leading provider of technology products to defense, biomedical, communications, and consumer industry leaders, today announced that Tom Lopa has joined ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Tuesday, April 22, 2025 05:49 AM
Syntec Optics Holdings, Inc. (Nasdaq: OPTX), a leading provider of technology to defense, biomedical, communications and consumer industry leaders, today announced it has secured orders totaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.485 | 1.485 | 1.485 | 1.485 | 5,351 |
| 30/04/25 | 1.48 | 1.48 | 1.402 | 1.45 | 25,720 |
| 29/04/25 | 1.525 | 1.53 | 1.525 | 1.53 | 29,877 |
| 28/04/25 | 1.48 | 1.495 | 1.41 | 1.48 | 63,086 |
| 25/04/25 | 1.63 | 1.63 | 1.50 | 1.55 | 59,411 |
| 24/04/25 | 1.37 | 1.63 | 1.37 | 1.60 | 127,670 |
| 23/04/25 | 1.36 | 1.46 | 1.3402 | 1.43 | 133,856 |
| 22/04/25 | 1.23 | 1.72 | 1.23 | 1.43 | 939,731 |
| 21/04/25 | 1.22 | 1.38 | 1.1904 | 1.24 | 72,060 |
| 17/04/25 | 1.23 | 1.30 | 1.22 | 1.24 | 31,902 |
|
|
||||
|
|
||||
|
|