| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.47▼ | 1.70▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.40▼ | 1.49▼ | 1.99▼ |
| MA20 | 1.41▼ | 1.41▼ | 1.46▼ | 1.66▼ | 1.82▼ |
| MA50 | 1.52▼ | 1.49▼ | 1.45▼ | 2.00▼ | 1.72▼ |
| MA100 | 1.46▼ | 1.57▼ | 1.84▼ | 1.84▼ | 2.21▼ |
| MA200 | 1.79▼ | 2.10▼ | 2.12▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | -0.009▼ | -0.058▼ |
| RSI | 43.969▼ | 44.393▼ | 43.244▼ | 37.530▼ | 44.577▼ |
| STOCH | 22.601 | 21.651 | 49.083 | 45.026 | 33.418 |
| WILL %R | -81.818▼ | -47.368 | -47.368 | -75.000▼ | -89.744▼ |
| CCI | -57.842 | -39.044 | -28.258 | -45.547 | -79.094 |
| MA | $OPTX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 19, 2025 11:31 AM
Shares of Syntec Optics Holdings, Inc. OPTX have declined 30.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, significantly underperforming the S&P 500 index, which ...
|
|
Friday, November 14, 2025 08:40 AM
ROCHESTER, NEW YORK, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec Optics” or the “Company”), a leading provider of technology products to defense, biomedical, ...
|
|
Thursday, November 13, 2025 04:00 PM
ROCHESTER, NEW YORK, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec Optics” or the “Company”), a leading provider of technology products to defense, biomedical, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.46 | 1.47 | 1.37 | 1.38 | 90,639 |
| 04/12/25 | 1.41 | 1.4915 | 1.30 | 1.46 | 239,557 |
| 03/12/25 | 1.49 | 1.49 | 1.41 | 1.41 | 86,129 |
| 02/12/25 | 1.58 | 1.58 | 1.475 | 1.48 | 54,501 |
| 01/12/25 | 1.70 | 1.70 | 1.55 | 1.60 | 92,806 |
| 28/11/25 | 1.76 | 1.80 | 1.69 | 1.73 | 37,630 |
| 26/11/25 | 1.59 | 1.89 | 1.59 | 1.72 | 103,215 |
| 25/11/25 | 1.37 | 1.58 | 1.32 | 1.55 | 83,429 |
| 24/11/25 | 1.25 | 1.395 | 1.18 | 1.37 | 136,515 |
| 21/11/25 | 1.26 | 1.35 | 1.24 | 1.25 | 75,734 |
|
|
||||
|
|
||||
|
|