| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.52▲ | 8.52▲ | 8.61▼ | 7.74▲ |
| MA10 | 8.51▲ | 8.51▲ | 8.52▲ | 8.58▼ | 8.88▼ |
| MA20 | 8.52▲ | 8.52▲ | 8.44▲ | 7.79▲ | 9.26▼ |
| MA50 | 8.49▲ | 8.40▲ | 8.63▼ | 9.12▼ | 6.01▲ |
| MA100 | 8.50▲ | 8.62▼ | 8.27▲ | 9.30▼ | 3.80▲ |
| MA200 | 8.39▲ | 8.14▲ | 7.74▲ | 6.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.019▲ | 0.180▲ | -0.455▼ |
| RSI | 53.809▲ | 52.682▲ | 51.645▲ | 51.588▲ | 51.743▲ |
| STOCH | 47.424 | 57.415 | 39.918 | 67.983 | 20.389 |
| WILL %R | -18.182▲ | -55.385 | -54.545 | -34.742 | -69.674 |
| CCI | 69.149 | -17.595 | 34.852 | 41.590 | -42.636 |
|
Monday, August 10, 2026 09:34 AM
Syntec Optics Holdings, Inc. (Nasdaq: OPTX), a leading provider of deep tech for the defense, space, AI data center, and other vibrant end-markets, today reported financial results for the second ...
|
|
Monday, August 03, 2026 01:41 AM
ROCHESTER, NEW YORK, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX), a leading provider of deep tech for the defense, space, AI data center, and other vibrant ...
|
|
Monday, July 13, 2026 05:22 AM
ROCHESTER, NEW YORK, July 13, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (NASDAQ: OPTX) (“Syntec Optics”), a premier provider of deep tech solutions for defense and space modernization, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.88 | 8.895 | 8.26 | 8.51 | 136,090 |
| 20/08/26 | 8.41 | 8.81 | 8.21 | 8.79 | 218,083 |
| 19/08/26 | 8.42 | 8.58 | 8.00 | 8.425 | 207,549 |
| 18/08/26 | 8.72 | 8.81 | 8.2101 | 8.32 | 240,191 |
| 17/08/26 | 8.86 | 9.25 | 8.6101 | 9.01 | 213,488 |
| 14/08/26 | 8.88 | 8.97 | 8.48 | 8.81 | 186,013 |
| 13/08/26 | 8.52 | 9.2258 | 8.30 | 8.75 | 373,763 |
| 12/08/26 | 8.93 | 9.00 | 8.40 | 8.70 | 454,746 |
| 11/08/26 | 7.69 | 8.938 | 7.6401 | 8.87 | 452,329 |
| 10/08/26 | 7.86 | 7.97 | 7.455 | 7.58 | 227,105 |
|
|
||||
|
|
||||
|
|