| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.74▲ | 3.73▲ | 4.17▼ | 3.14▲ |
| MA10 | 3.80▲ | 3.69▲ | 3.80▲ | 3.81▼ | 2.36▲ |
| MA20 | 3.71▲ | 3.76▲ | 3.88▼ | 3.12▲ | 2.18▲ |
| MA50 | 3.76▲ | 4.04▼ | 3.90▼ | 2.24▲ | 1.76▲ |
| MA100 | 3.94▼ | 3.80▲ | 3.35▲ | 2.11▲ | 2.12▲ |
| MA200 | 4.15▼ | 3.13▲ | 2.43▲ | 1.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.022▲ | -0.023▼ | 0.068▲ | 0.231▲ |
| RSI | 53.354▲ | 49.545▼ | 47.640▼ | 62.669▲ | 64.405▲ |
| STOCH | 85.709▲ | 55.230 | 46.313 | 46.328 | 55.360 |
| WILL %R | -5.556▲ | -43.750 | -36.752 | -69.913 | -52.536 |
| CCI | 59.888 | 22.507 | 6.129 | 22.564 | 200.128▲ |
|
Wednesday, January 14, 2026 05:31 AM
Syntec's Chairman and CEO delivered the keynote address in 2024 on the future of optics and photonics to global leaders in Malaga, Spain. He spoke about the emergence of photonics integrated circuits ...
|
|
Tuesday, January 06, 2026 05:47 AM
Syntec Optics previously announced its participation in military AR/VR headset programs last year. Joining this very different new, large program adds Syntec's contribution to this prominent product ...
|
|
Tuesday, December 16, 2025 05:15 AM
The MarketWatch News Department was not involved in the creation of this content. ROCHESTER, NEW YORK, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) ("Syntec Optics" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.81 | 3.9618 | 3.53 | 3.80 | 862,181 |
| 15/01/26 | 4.02 | 4.05 | 3.42 | 3.98 | 1,165,820 |
| 14/01/26 | 4.40 | 4.44 | 3.73 | 4.01 | 1,534,546 |
| 13/01/26 | 4.77 | 4.8099 | 4.175 | 4.44 | 1,819,467 |
| 12/01/26 | 4.90 | 6.70 | 4.45 | 4.63 | 14,050,388 |
| 09/01/26 | 3.46 | 4.54 | 3.37 | 4.52 | 2,288,094 |
| 08/01/26 | 3.02 | 3.70 | 2.97 | 3.48 | 1,241,877 |
| 07/01/26 | 3.24 | 3.35 | 2.84 | 2.95 | 887,779 |
| 06/01/26 | 3.42 | 3.59 | 3.07 | 3.28 | 7,705,285 |
| 05/01/26 | 3.14 | 3.1599 | 2.80 | 3.04 | 493,487 |
|
|
||||
|
|
||||
|
|