| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.37▲ | 2.39▲ | 2.58▼ | 2.45▼ |
| MA10 | 2.36▲ | 2.43▼ | 2.49▼ | 2.65▼ | 2.02▲ |
| MA20 | 2.52▼ | 2.60▼ | 2.68▼ | 2.50▼ | 1.80▲ |
| MA50 | 2.69▼ | 2.66▼ | 2.70▼ | 1.99▲ | 1.72▲ |
| MA100 | 2.73▼ | 2.67▼ | 2.56▼ | 1.76▲ | 2.36▲ |
| MA200 | 2.62▼ | 2.27▲ | 2.13▲ | 1.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.027▼ | -0.039▼ | -0.046▼ | 0.125▲ |
| RSI | 38.956▼ | 40.036▼ | 39.632▼ | 50.555▲ | 59.334▲ |
| STOCH | 46.406 | 26.624 | 22.031 | 32.982 | 62.626 |
| WILL %R | -70.833 | -70.833 | -77.049▼ | -76.768▼ | -43.429 |
| CCI | -21.582 | -47.458 | -63.646 | -129.003▼ | 107.140▲ |
| ▼ BREAK | $OPTX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 28, 2025 07:29 AM
Key Insights Significant insider control over Syntec Optics Holdings implies vested interests in company growth ...
|
|
Monday, October 20, 2025 01:15 AM
ROCHESTER, NEW YORK, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec Optics” or the “Company”), a leading provider of technology products to defense, biomedical, ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 2.41 | 2.4866 | 2.244 | 2.37 | 117,346 |
| 04/11/25 | 2.58 | 2.66 | 2.39 | 2.40 | 137,087 |
| 03/11/25 | 2.91 | 2.997 | 2.66 | 2.70 | 146,745 |
| 31/10/25 | 2.60 | 3.05 | 2.56 | 2.89 | 392,193 |
| 30/10/25 | 2.56 | 2.5885 | 2.3983 | 2.56 | 71,440 |
| 29/10/25 | 2.78 | 2.79 | 2.53 | 2.61 | 125,356 |
| 28/10/25 | 2.58 | 2.7899 | 2.58 | 2.725 | 163,924 |
| 27/10/25 | 2.83 | 2.8779 | 2.50 | 2.53 | 147,635 |
| 24/10/25 | 2.91 | 3.03 | 2.7512 | 2.83 | 187,768 |
| 23/10/25 | 2.48 | 3.13 | 2.44 | 2.86 | 277,995 |
|
|
||||
|
|
||||
|
|