| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▲ | 8.28▼ | 8.35▼ | 8.25▲ | 6.27▲ |
| MA10 | 8.25▲ | 8.42▼ | 8.51▼ | 7.19▲ | 4.48▲ |
| MA20 | 8.21▲ | 8.60▼ | 8.57▼ | 5.79▲ | 3.24▲ |
| MA50 | 8.52▼ | 8.24▲ | 7.52▲ | 3.60▲ | 2.18▲ |
| MA100 | 8.59▼ | 7.38▲ | 6.30▲ | 2.81▲ | 2.17▲ |
| MA200 | 8.08▲ | 6.08▲ | 4.86▲ | 2.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.083▼ | -0.135▼ | 0.259▲ | 0.671▲ |
| RSI | 46.298▼ | 44.880▼ | 51.665▲ | 69.959▲ | 78.136▲ |
| STOCH | 64.947 | 30.842 | 24.820 | 87.528▲ | 78.459 |
| WILL %R | -26.667 | -62.162 | -65.000 | -17.121▲ | -11.041▲ |
| CCI | 23.857 | -81.413 | -103.581▼ | 109.372▲ | 160.990▲ |
|
Wednesday, January 14, 2026 05:16 AM
ROCHESTER, NEW YORK, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (OPTX) (“Syntec Optics” or the “Company”), a leading provider of technology products to defense, biomedical, ...
|
|
Wednesday, January 14, 2026 12:15 AM
Syntec's Chairman and CEO delivered the keynote address in 2024 on the future of optics and photonics to global leaders in Malaga, Spain. He spoke about the emergence of photonics integrated circuits ...
|
|
Tuesday, January 06, 2026 09:25 AM
The MarketWatch News Department was not involved in the creation of this content. ROCHESTER, NEW YORK, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) ("Syntec Optics" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 8.69 | 8.96 | 7.85 | 8.27 | 685,579 |
| 06/02/26 | 8.69 | 9.15 | 8.40 | 8.72 | 911,519 |
| 05/02/26 | 7.448 | 8.8499 | 7.02 | 8.69 | 1,319,626 |
| 04/02/26 | 8.14 | 8.50 | 6.50 | 7.56 | 1,426,218 |
| 03/02/26 | 6.84 | 8.00 | 6.3333 | 8.00 | 1,897,936 |
| 02/02/26 | 5.94 | 6.98 | 5.89 | 6.71 | 1,353,464 |
| 30/01/26 | 6.51 | 7.20 | 5.5691 | 5.83 | 1,080,326 |
| 29/01/26 | 5.96 | 6.88 | 5.40 | 6.80 | 1,398,926 |
| 28/01/26 | 5.335 | 6.11 | 5.27 | 5.96 | 1,088,444 |
| 27/01/26 | 4.79 | 5.75 | 4.75 | 5.38 | 1,318,767 |
|
|
||||
|
|
||||
|
|