| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▲ | 0.42▼ | 0.43▼ | 0.47▼ |
| MA10 | 0.42▲ | 0.42▼ | 0.43▼ | 0.44▼ | 0.50▼ |
| MA20 | 0.42▼ | 0.43▼ | 0.43▼ | 0.47▼ | 0.53▼ |
| MA50 | 0.43▼ | 0.43▼ | 0.44▼ | 0.51▼ | 0.56▼ |
| MA100 | 0.43▼ | 0.44▼ | 0.45▼ | 0.53▼ | 0.40▲ |
| MA200 | 0.44▼ | 0.46▼ | 0.49▼ | 0.53▼ | 0.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.002▼ | -0.014▼ |
| RSI | 46.166▼ | 42.925▼ | 43.304▼ | 39.546▼ | 41.615▼ |
| STOCH | 63.758 | 25.045 | 21.655 | 36.696 | 17.608▼ |
| WILL %R | -47.368 | -81.308▼ | -78.027▼ | -82.773▼ | -92.075▼ |
| CCI | -8.723 | -64.971 | -81.023 | -83.819 | -167.248▼ |
| CDL | $OPTT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 05:29 AM
Ocean Power Technologies, Inc. (NYSE American: OPTT), a leader in intelligent maritime systems and ocean energy solutions, today announced a partnership with Mythos AI to integrate advanced AI-driven ...
|
|
Tuesday, November 18, 2025 05:25 AM
Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a leader in innovative, cost-effective, low-carbon and artificial intelligence maritime services that enable safer and ...
|
|
Tuesday, November 04, 2025 08:55 AM
Ocean Power (OPTT) Technologies has been officially certified by the Association for Uncrewed Vehicle Systems International as a Trusted Uncrewed Maritime Systems Operator Training Provider, marking a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 0.4345 | 0.4406 | 0.4183 | 0.422 | 1,957,071 |
| 18/11/25 | 0.4121 | 0.4419 | 0.4121 | 0.4348 | 1,847,350 |
| 17/11/25 | 0.43 | 0.4437 | 0.4155 | 0.4185 | 2,232,235 |
| 14/11/25 | 0.4323 | 0.4575 | 0.41 | 0.4344 | 2,759,790 |
| 13/11/25 | 0.455 | 0.455 | 0.435 | 0.4424 | 3,632,442 |
| 12/11/25 | 0.45 | 0.4583 | 0.441 | 0.4501 | 3,716,758 |
| 11/11/25 | 0.4489 | 0.45 | 0.4322 | 0.4447 | 1,793,022 |
| 10/11/25 | 0.4605 | 0.4718 | 0.4518 | 0.4534 | 4,083,884 |
| 07/11/25 | 0.4111 | 0.45 | 0.401 | 0.4433 | 4,027,377 |
| 06/11/25 | 0.47 | 0.47 | 0.4231 | 0.4231 | 4,143,080 |
|
|
||||
|
|
||||
|
|