| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.53▼ | 0.53▼ | 0.52▼ | 0.53▼ |
| MA10 | 0.52▼ | 0.53▼ | 0.53▼ | 0.52▼ | 0.53▼ |
| MA20 | 0.53▼ | 0.54▼ | 0.53▼ | 0.54▼ | 0.54▼ |
| MA50 | 0.54▼ | 0.53▼ | 0.52▼ | 0.53▼ | 0.55▼ |
| MA100 | 0.53▼ | 0.52▼ | 0.53▼ | 0.54▼ | 0.39▲ |
| MA200 | 0.53▼ | 0.53▼ | 0.54▼ | 0.55▼ | 0.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | -0.003▼ | -0.004▼ |
| RSI | 32.177▼ | 35.538▼ | 41.963▼ | 47.534▼ | 49.258▼ |
| STOCH | 32.786 | 20.860 | 30.102 | 31.339 | 34.333 |
| WILL %R | -98.942▼ | -99.153▼ | -96.345▼ | -74.924 | -75.530▼ |
| CCI | -116.162▼ | -185.204▼ | -124.434▼ | -41.833 | -19.465 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 05:00 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Ocean Power Technologies ( (OPTT)) has ...
|
|
Monday, October 06, 2025 09:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 0.5319 | 0.5421 | 0.515 | 0.5163 | 3,648,568 |
| 28/10/25 | 0.52 | 0.5539 | 0.511 | 0.533 | 9,152,128 |
| 27/10/25 | 0.54 | 0.5406 | 0.5151 | 0.5221 | 5,222,305 |
| 24/10/25 | 0.5229 | 0.545 | 0.5162 | 0.52 | 5,792,199 |
| 23/10/25 | 0.494 | 0.559 | 0.4901 | 0.5088 | 15,509,722 |
| 22/10/25 | 0.517 | 0.517 | 0.4834 | 0.4846 | 10,353,861 |
| 21/10/25 | 0.5418 | 0.5446 | 0.52 | 0.5215 | 4,812,623 |
| 20/10/25 | 0.5289 | 0.5582 | 0.5267 | 0.549 | 6,019,853 |
| 17/10/25 | 0.52 | 0.53 | 0.51 | 0.52 | 4,519,340 |
| 16/10/25 | 0.56 | 0.5627 | 0.5175 | 0.5205 | 5,267,182 |
|
|
||||
|
|
||||
|
|