| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.42▲ | 0.42▲ | 0.42▲ | 0.40▲ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.41▲ | 0.46▼ |
| MA20 | 0.42▲ | 0.41▲ | 0.41▲ | 0.40▲ | 0.62▼ |
| MA50 | 0.41▲ | 0.41▲ | 0.42▲ | 0.47▼ | 0.38▲ |
| MA100 | 0.41▲ | 0.41▲ | 0.41▲ | 0.59▼ | 0.37▲ |
| MA200 | 0.42▲ | 0.41▲ | 0.42▲ | 0.40▲ | 0.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.010▲ | -0.041▼ |
| RSI | 75.381▲ | 68.192▲ | 62.099▲ | 49.776▼ | 47.439▼ |
| STOCH | 91.275▲ | 87.538▲ | 94.144▲ | 48.327 | 20.917 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.811 | -80.689▼ |
| CCI | 165.706▲ | 191.502▲ | 131.571▲ | 50.125 | -72.522 |
| ▲ MA | $OPTT MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, May 01, 2025 05:15 AM
Shipment follows previously announced international opportunityMONROE TOWNSHIP, N.J., May 01, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a ...
|
|
Wednesday, April 30, 2025 05:15 AM
Philipp Stratmann, CEO of Ocean Power Technologies, commented, "This is a great milestone for OPT. The vastness of the Pacific Ocean makes this an important capability for our customers. This design ...
|
|
Tuesday, April 29, 2025 01:00 PM
1 Day OPTT -1.45% DJIA -1.33% Russell 2K 0.00% Industrial Goods -0.02% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.4221 | 0.4318 | 0.4221 | 0.4318 | 349,640 |
| 01/05/25 | 0.4068 | 0.4288 | 0.4008 | 0.4261 | 1,888,975 |
| 30/04/25 | 0.403 | 0.409 | 0.3868 | 0.4076 | 1,747,346 |
| 29/04/25 | 0.411 | 0.4218 | 0.4033 | 0.4091 | 1,126,536 |
| 28/04/25 | 0.43 | 0.44 | 0.41 | 0.42 | 2,690,900 |
| 25/04/25 | 0.47 | 0.48 | 0.42 | 0.43 | 7,870,100 |
| 24/04/25 | 0.41 | 0.45 | 0.40 | 0.43 | 8,160,900 |
| 23/04/25 | 0.40 | 0.42 | 0.40 | 0.40 | 1,542,100 |
| 22/04/25 | 0.37 | 0.40 | 0.37 | 0.39 | 1,816,000 |
| 21/04/25 | 0.39 | 0.39 | 0.36 | 0.37 | 1,883,100 |
|
|
||||
|
|
||||
|
|