| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▼ | 0.48▲ | 0.44▲ | 0.38▲ |
| MA10 | 0.49▲ | 0.48▲ | 0.49▼ | 0.38▲ | 0.40▲ |
| MA20 | 0.49▼ | 0.50▼ | 0.48▲ | 0.37▲ | 0.47▲ |
| MA50 | 0.48▲ | 0.44▲ | 0.38▲ | 0.41▲ | 0.51▼ |
| MA100 | 0.49▼ | 0.38▲ | 0.36▲ | 0.47▲ | 0.40▲ |
| MA200 | 0.48▲ | 0.36▲ | 0.39▲ | 0.49▼ | 0.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | 0.023▲ | -0.008▼ |
| RSI | 51.650▲ | 53.748▲ | 61.303▲ | 61.739▲ | 52.145▲ |
| STOCH | 30.029 | 67.343 | 29.090 | 68.251 | 25.531 |
| WILL %R | -49.580 | -60.485 | -61.308 | -30.714 | -48.404 |
| CCI | 16.367 | 7.978 | -40.223 | 152.327▲ | 20.688 |
|
Tuesday, January 06, 2026 07:20 AM
Shares of Ocean Power Technologies announced the award of a multi-buoy contract with the U.S. Department of Homeland Security.
|
|
Tuesday, January 06, 2026 04:21 AM
Philipp Stratmann, President and Chief Executive Officer of OPT, emphasized the partnership and the combined value of OPT and Anduril capabilities: ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, HC Wainwright & Co. initiated coverage of Ocean Power Technologies (NYSEAM:OPTT) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.5436 | 0.5439 | 0.4554 | 0.484 | 16,583,861 |
| 08/01/26 | 0.4365 | 0.57 | 0.4335 | 0.5313 | 43,627,206 |
| 07/01/26 | 0.457 | 0.4613 | 0.42 | 0.428 | 17,715,296 |
| 06/01/26 | 0.4341 | 0.4559 | 0.372 | 0.4302 | 90,063,097 |
| 05/01/26 | 0.3352 | 0.3522 | 0.33 | 0.3442 | 4,768,555 |
| 02/01/26 | 0.32 | 0.323 | 0.305 | 0.3157 | 3,347,589 |
| 31/12/25 | 0.3001 | 0.32 | 0.2954 | 0.30 | 3,875,173 |
| 30/12/25 | 0.31 | 0.3251 | 0.29 | 0.2915 | 7,435,019 |
| 29/12/25 | 0.3417 | 0.3441 | 0.3024 | 0.3062 | 6,547,191 |
| 26/12/25 | 0.3361 | 0.345 | 0.3295 | 0.3446 | 2,517,753 |
|
|
||||
|
|
||||
|
|