| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▼ | 0.36▼ | 0.37▼ |
| MA10 | 0.33▲ | 0.33▼ | 0.34▼ | 0.37▼ | 0.41▼ |
| MA20 | 0.33▲ | 0.34▼ | 0.35▼ | 0.39▼ | 0.41▼ |
| MA50 | 0.33▼ | 0.36▼ | 0.36▼ | 0.43▼ | 0.47▼ |
| MA100 | 0.35▼ | 0.36▼ | 0.38▼ | 0.42▼ | 0.42▼ |
| MA200 | 0.36▼ | 0.39▼ | 0.40▼ | 0.48▼ | 0.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | -0.004▼ | -0.007▼ |
| RSI | 44.703▼ | 27.133▼ | 29.146▼ | 38.849▼ | 39.367▼ |
| STOCH | 89.107▲ | 11.169▼ | 6.441▼ | 20.383 | 13.867▼ |
| WILL %R | -21.538▲ | -85.000▼ | -91.068▼ | -95.516▼ | -90.721▼ |
| CCI | 95.167 | -68.309 | -99.414 | -113.572▼ | -109.062▼ |
|
Friday, March 27, 2026 08:07 AM
Ocean Power Technologies Inc (NYSE-A:OPTT) said on Friday it has secured a contract to supply a fully integrated WAM-V unmanned surface vehicle to an underwater research customer in the Nordic region.
|
|
Friday, March 27, 2026 07:19 AM
Ocean Power Technologies, Inc. (NYSE: OPTT) shares gave up at the start of business Friday, as the company, a leader in innovative and cost-effective low-carbon marine power, data, and service ...
|
|
Friday, March 27, 2026 06:38 AM
Assembly to Start ImmediatelyMONROE TOWNSHIP, N.J., March 27, 2026 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a leader in innovative and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.3557 | 0.3598 | 0.321 | 0.3299 | 5,857,289 |
| 26/03/26 | 0.3725 | 0.376 | 0.345 | 0.3461 | 5,028,395 |
| 25/03/26 | 0.3754 | 0.3843 | 0.3671 | 0.3777 | 4,140,969 |
| 24/03/26 | 0.3804 | 0.383 | 0.365 | 0.3745 | 6,221,727 |
| 23/03/26 | 0.358 | 0.3718 | 0.35 | 0.3695 | 3,198,188 |
| 20/03/26 | 0.379 | 0.38 | 0.3392 | 0.3392 | 3,772,768 |
| 19/03/26 | 0.354 | 0.3806 | 0.344 | 0.36 | 5,300,661 |
| 18/03/26 | 0.3985 | 0.40 | 0.354 | 0.354 | 10,397,815 |
| 17/03/26 | 0.418 | 0.42 | 0.39 | 0.39 | 6,049,864 |
| 16/03/26 | 0.40 | 0.4246 | 0.3875 | 0.4129 | 6,577,862 |
|
|
||||
|
|
||||
|
|