Ocean Power Technologies, Inc (OPTT) Stock Price

0.3526 ▲ +0.0031 (+0.89%)
Open: 0.3485 Vol: 0 Day's range: 0.3485 - 0.3607 May 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.35▲ 0.36▼
MA10 0.36▼ 0.36▼ 0.35▼ 0.35▼ 0.36▼
MA20 0.36▼ 0.35▼ 0.35▼ 0.36▼ 0.40▼
MA50 0.36▼ 0.35▼ 0.36▼ 0.37▼ 0.46▼
MA100 0.35▼ 0.36▼ 0.36▼ 0.40▼ 0.43▼
MA200 0.36▼ 0.36▼ 0.36▼ 0.45▼ 0.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.001▼ 0.000▼
RSI 38.417▼ 46.223▼ 48.025▼ 45.328▼ 42.820▼
STOCH 26.513     58.194     74.308     31.513     24.222    
WILL %R -96.429▼ -64.286     -53.642     -75.696▼ -83.996▼
CCI -139.436▼ -38.945     19.773     -57.183     -69.423    
Latest Filters Detected On OPTT
MA $OPTT Price Crossed Below MA(7) Set Alert
CDL $OPTT Engulfing Candlestick Pattern Detected Set Alert
Ocean Power Technologies, Inc News
Ocean Power Technologies demonstrates autonomous offshore docking and charging system
Thursday, May 07, 2026 06:29 AM
Ocean Power Technologies Inc (NYSE-A:OPTT) has announced progress in its offshore charging and autonomous maritime operations, including a successful demonstration of autonomous docking and charging ...
Ocean Power Technologies Advances Offshore Charging and Autonomous Operations for Maritime Drones
Thursday, May 07, 2026 05:52 AM
Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced progress ...
Ocean Power Technologies, Inc.: Ocean Power Technologies Advances Offshore Charging and Autonomous Operations for Maritime Drones
Thursday, May 07, 2026 05:34 AM
Ocean Power Technologies, Inc. (NYSE American: OPTT) ("OPT" or the "Company"), a leader in innovative and cost-effective low-carbon marine power ...
OPTT historical stock data
date open high low close volume
11/05/26 0.3485 0.3607 0.3485 0.3526 2,791,527
08/05/26 0.3547 0.3547 0.3453 0.3495 2,522,936
07/05/26 0.3619 0.366 0.3451 0.3518 2,813,252
06/05/26 0.3549 0.362 0.3511 0.3585 1,982,109
05/05/26 0.3581 0.3592 0.3455 0.35 2,111,492
04/05/26 0.3617 0.37 0.355 0.355 2,798,637
01/05/26 0.3614 0.3687 0.3574 0.3663 1,461,145
30/04/26 0.35 0.3675 0.348 0.3613 1,825,028
29/04/26 0.354 0.3549 0.343 0.347 2,279,731
28/04/26 0.3666 0.3666 0.35 0.3529 2,871,291
Quote Details
52wk Low:0.29
52wk High:0.90
Vol:0
Avg Vol(3m):83.5M
1Y Chng:-31.31%
1M Chng:+7.27%
Add to Watch List
More Information
Index N/A
Market Cap. 80.22M