| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.41▲ | 0.39▲ | 0.42▲ | 0.60▼ |
| MA10 | 0.42▲ | 0.39▲ | 0.39▲ | 0.49▼ | 0.84▼ |
| MA20 | 0.41▲ | 0.38▲ | 0.40▲ | 0.56▼ | 0.52▼ |
| MA50 | 0.39▲ | 0.41▲ | 0.44▼ | 0.91▼ | 0.44▼ |
| MA100 | 0.39▲ | 0.47▼ | 0.53▼ | 0.56▼ | 0.50▼ |
| MA200 | 0.41▲ | 0.57▼ | 0.83▼ | 0.47▼ | 0.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.006▲ | -0.007▼ | -0.022▼ |
| RSI | 62.934▲ | 59.452▲ | 53.301▲ | 38.529▼ | 47.554▼ |
| STOCH | 53.160 | 55.867 | 60.864 | 16.595▼ | 18.240▼ |
| WILL %R | -32.328 | -27.730 | -21.468▲ | -78.371▼ | -89.371▼ |
| CCI | 55.460 | 176.826▲ | 226.208▲ | -71.364 | -35.743 |
|
Monday, November 02, 2026 01:48 PM
Ocean Power Technologies, Inc. ( OPTT) Discusses New Leadership Team and Strategic Road Ahead November 2, 2026 2:00 PM EST ...
|
|
Friday, October 30, 2026 08:42 AM
Ocean Power Technologies, Inc. (NYSE: OPTT) shares fell as morning became afternoon on Friday. The compamy, a leader of maritime operational infrastructure and autonomous ocean systems, today ...
|
|
Friday, October 30, 2026 04:00 AM
OPT provides intelligent maritime solutions and services that enable safer, cleaner, and more productive ocean operations for the defense and security, oil and gas, science and research, and offshore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.385 | 0.44 | 0.3703 | 0.4284 | 778,696 |
| 05/11/26 | 0.4446 | 0.4446 | 0.345 | 0.3756 | 887,379 |
| 04/11/26 | 0.4502 | 0.494 | 0.42 | 0.439 | 707,906 |
| 03/11/26 | 0.414 | 0.46 | 0.4128 | 0.4579 | 439,193 |
| 02/11/26 | 0.406 | 0.4241 | 0.3988 | 0.408 | 491,765 |
| 30/10/26 | 0.4135 | 0.4199 | 0.3904 | 0.408 | 615,499 |
| 29/10/26 | 0.4926 | 0.4999 | 0.3669 | 0.4189 | 3,430,907 |
| 28/10/26 | 0.645 | 0.6999 | 0.601 | 0.679 | 208,975 |
| 27/10/26 | 0.6045 | 0.6729 | 0.58 | 0.638 | 474,970 |
| 26/10/26 | 0.6932 | 0.6944 | 0.6006 | 0.604 | 695,290 |
|
|
||||
|
|
||||
|
|