| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.43▲ | 0.43▲ | 0.42▲ | 0.43▲ |
| MA10 | 0.44▲ | 0.43▲ | 0.42▲ | 0.42▲ | 0.48▼ |
| MA20 | 0.43▲ | 0.42▲ | 0.42▲ | 0.43▲ | 0.51▼ |
| MA50 | 0.42▲ | 0.42▲ | 0.42▲ | 0.49▼ | 0.56▼ |
| MA100 | 0.42▲ | 0.42▲ | 0.43▲ | 0.52▼ | 0.40▲ |
| MA200 | 0.42▲ | 0.43▲ | 0.46▼ | 0.51▼ | 0.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | 0.004▲ | -0.013▼ |
| RSI | 73.596▲ | 71.041▲ | 64.764▲ | 49.001▼ | 44.258▼ |
| STOCH | 84.296▲ | 92.853▲ | 93.548▲ | 65.232 | 16.320▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.793▲ | -77.408▼ |
| CCI | 145.280▲ | 113.988▲ | 152.621▲ | 49.719 | -94.420 |
|
Wednesday, December 03, 2025 01:28 PM
A conference call to discuss OPT’s financial results will be held on Monday December 15, 2025 at 9:00 AM EST. Philipp Stratmann, CEO, and Bob Powers, CFO will host the call. The dial-in numbers for ...
|
|
Wednesday, November 26, 2025 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 18, 2025 05:29 AM
Ocean Power Technologies, Inc. (NYSE American: OPTT), a leader in intelligent maritime systems and ocean energy solutions, today announced a partnership with Mythos AI to integrate advanced AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.4108 | 0.4457 | 0.4022 | 0.4402 | 3,292,511 |
| 02/12/25 | 0.41 | 0.4199 | 0.405 | 0.4051 | 1,177,575 |
| 01/12/25 | 0.4204 | 0.421 | 0.4075 | 0.4093 | 1,773,154 |
| 28/11/25 | 0.4249 | 0.4376 | 0.42 | 0.4282 | 1,444,198 |
| 26/11/25 | 0.43 | 0.4395 | 0.4151 | 0.42 | 2,606,030 |
| 25/11/25 | 0.4119 | 0.4378 | 0.403 | 0.4311 | 5,913,455 |
| 24/11/25 | 0.4102 | 0.4216 | 0.4053 | 0.4149 | 2,137,761 |
| 21/11/25 | 0.3805 | 0.4116 | 0.38 | 0.4052 | 2,900,835 |
| 20/11/25 | 0.43 | 0.44 | 0.3743 | 0.377 | 4,321,472 |
| 19/11/25 | 0.4345 | 0.4406 | 0.4183 | 0.422 | 1,957,071 |
|
|
||||
|
|
||||
|
|