| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.35▼ | 0.39▼ |
| MA10 | 0.34▲ | 0.34▲ | 0.34▲ | 0.35▼ | 0.43▼ |
| MA20 | 0.34▲ | 0.34▲ | 0.34▲ | 0.39▼ | 0.48▼ |
| MA50 | 0.34▲ | 0.35▼ | 0.35▼ | 0.43▼ | 0.53▼ |
| MA100 | 0.34▲ | 0.34▼ | 0.38▼ | 0.48▼ | 0.40▼ |
| MA200 | 0.35▼ | 0.39▼ | 0.40▼ | 0.49▼ | 0.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.002▼ | -0.017▼ |
| RSI | 73.985▲ | 56.264▲ | 49.340▼ | 40.511▼ | 36.300▼ |
| STOCH | 99.612▲ | 99.242▲ | 68.310 | 34.787 | 16.881▼ |
| WILL %R | 0.000▲ | 0.000▲ | -21.053▲ | -71.226 | -87.814▼ |
| CCI | 138.828▲ | 123.372▲ | 71.378 | -58.419 | -117.621▼ |
|
Sunday, December 14, 2025 04:00 PM
Detailed price information for Ocean Power Tech Inc (OPTT-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 03:59 PM
MONROE TOWNSHIP, N.J., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT), a leader in intelligent maritime systems and ocean energy solutions, today announced a ...
|
|
Friday, May 30, 2025 08:45 AM
Zacks Investment Research recently initiated the coverage of Ocean Power Technologies, Inc. OPTT with a “Neutral” recommendation, highlighting the company’s emerging strengths and the substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.3361 | 0.345 | 0.3295 | 0.3446 | 2,517,753 |
| 24/12/25 | 0.3383 | 0.345 | 0.3333 | 0.3375 | 2,191,235 |
| 23/12/25 | 0.35 | 0.3669 | 0.345 | 0.3495 | 2,123,773 |
| 22/12/25 | 0.3792 | 0.3798 | 0.353 | 0.3569 | 3,663,348 |
| 19/12/25 | 0.3439 | 0.3599 | 0.3386 | 0.3531 | 2,811,104 |
| 18/12/25 | 0.335 | 0.349 | 0.333 | 0.34 | 2,803,503 |
| 17/12/25 | 0.3489 | 0.353 | 0.3254 | 0.33 | 4,152,906 |
| 16/12/25 | 0.33 | 0.3666 | 0.3224 | 0.3391 | 8,420,817 |
| 15/12/25 | 0.355 | 0.3799 | 0.30 | 0.30 | 20,912,000 |
| 12/12/25 | 0.455 | 0.455 | 0.4175 | 0.4225 | 2,607,876 |
|
|
||||
|
|
||||
|
|