| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.51▼ | 0.51▲ | 0.49▲ | 0.51▲ |
| MA10 | 0.52▼ | 0.51▲ | 0.51▲ | 0.50▲ | 0.55▼ |
| MA20 | 0.51▲ | 0.51▲ | 0.50▲ | 0.51▲ | 0.52▼ |
| MA50 | 0.51▲ | 0.49▲ | 0.49▲ | 0.55▼ | 0.48▲ |
| MA100 | 0.50▲ | 0.50▲ | 0.50▲ | 0.51▲ | 0.37▲ |
| MA200 | 0.49▲ | 0.51▲ | 0.57▼ | 0.53▼ | 0.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | -0.001▼ | -0.006▼ |
| RSI | 53.422▲ | 62.991▲ | 62.892▲ | 46.886▼ | 49.562▼ |
| STOCH | 76.157 | 84.868▲ | 82.854▲ | 34.962 | 18.409▼ |
| WILL %R | -67.308 | -18.041▲ | -13.514▲ | -36.565 | -86.135▼ |
| CCI | -71.198 | 78.498 | 96.203 | 53.500 | -49.949 |
| ▲ PSAR&MOM | $OPTT PSAR Switch Up + Momentum | Set Alert |
|
Monday, August 25, 2025 08:15 AM
Ocean Power Technologies, Inc. (NYSE American: OPTT) ("OPT" or the "Company"), a leader in intelligent maritime solutions, today (Aug 19) announced. . .
|
|
Tuesday, August 19, 2025 05:33 AM
Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a leader in intelligent maritime solutions, today announced a major upgrade to its AI-capable Merrows™ Maritime Domain ...
|
|
Thursday, August 14, 2025 01:28 PM
OPT Leverages Proven Marine Energy Track Record to Help Shape the FutureMONROE TOWNSHIP, N.J., Aug. 14, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.5038 | 0.5171 | 0.5038 | 0.5136 | 2,642,003 |
| 22/08/25 | 0.48 | 0.51 | 0.48 | 0.5031 | 3,108,993 |
| 21/08/25 | 0.4822 | 0.4968 | 0.4757 | 0.4789 | 1,993,055 |
| 20/08/25 | 0.49 | 0.4927 | 0.4678 | 0.4847 | 2,256,011 |
| 19/08/25 | 0.5093 | 0.523 | 0.4805 | 0.4884 | 3,654,655 |
| 18/08/25 | 0.49 | 0.5116 | 0.49 | 0.5068 | 2,987,675 |
| 15/08/25 | 0.5018 | 0.5051 | 0.4851 | 0.4896 | 2,008,234 |
| 14/08/25 | 0.508 | 0.5161 | 0.492 | 0.4961 | 2,452,594 |
| 13/08/25 | 0.52 | 0.54 | 0.506 | 0.5072 | 2,448,638 |
| 12/08/25 | 0.485 | 0.5296 | 0.485 | 0.5197 | 4,873,902 |
|
|
||||
|
|
||||
|
|