| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.44▲ | 0.49▼ |
| MA10 | 0.45▲ | 0.45▲ | 0.45▲ | 0.46▼ | 0.51▼ |
| MA20 | 0.45▲ | 0.45▲ | 0.45▲ | 0.49▼ | 0.53▼ |
| MA50 | 0.45▲ | 0.44▲ | 0.45▲ | 0.52▼ | 0.55▼ |
| MA100 | 0.45▲ | 0.45▲ | 0.48▼ | 0.53▼ | 0.39▲ |
| MA200 | 0.44▲ | 0.48▼ | 0.52▼ | 0.53▼ | 0.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.005▼ | -0.011▼ |
| RSI | 55.239▲ | 56.854▲ | 53.804▲ | 42.537▼ | 43.977▼ |
| STOCH | 38.030 | 64.539 | 61.433 | 27.764 | 21.656 |
| WILL %R | -33.333 | -21.384▲ | -15.814▲ | -67.888 | -81.472▼ |
| CCI | -40.655 | 78.056 | 109.622▲ | -60.200 | -171.543▼ |
|
Wednesday, November 12, 2025 05:29 AM
Ocean Power Technologies, Inc. (NYSE American: OPTT), a leader in intelligent maritime systems and ocean energy solutions, today announced a partnership with Mythos AI to integrate advanced AI-driven ...
|
|
Friday, November 07, 2025 07:30 PM
The AUVSI Trusted UMS Operator Program establishes a consistent baseline for operational proficiency, ethics, and safety across the maritime autonomy ecosystem—building on the success of AUVSI’s ...
|
|
Monday, October 27, 2025 05:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 0.45 | 0.4583 | 0.441 | 0.4501 | 3,716,758 |
| 11/11/25 | 0.4489 | 0.45 | 0.4322 | 0.4447 | 1,793,022 |
| 10/11/25 | 0.4605 | 0.4718 | 0.4518 | 0.4534 | 4,083,884 |
| 07/11/25 | 0.4111 | 0.45 | 0.401 | 0.4433 | 4,027,377 |
| 06/11/25 | 0.47 | 0.47 | 0.4231 | 0.4231 | 4,143,080 |
| 05/11/25 | 0.4522 | 0.4799 | 0.4401 | 0.4634 | 4,940,494 |
| 04/11/25 | 0.4698 | 0.47 | 0.43 | 0.43 | 7,372,224 |
| 03/11/25 | 0.51 | 0.51 | 0.4657 | 0.4658 | 9,585,132 |
| 31/10/25 | 0.5087 | 0.5229 | 0.5052 | 0.5055 | 3,288,146 |
| 30/10/25 | 0.515 | 0.5275 | 0.5033 | 0.5047 | 4,438,757 |
|
|
||||
|
|
||||
|
|