Ocean Power Technologies, Inc (OPTT) Stock Price

0.3446 ▲ +0.0071 (+2.10%)
Open: 0.3361 Vol: 2.52M Day's range: 0.3295 - 0.345 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.35▼ 0.39▼
MA10 0.34▲ 0.34▲ 0.34▲ 0.35▼ 0.43▼
MA20 0.34▲ 0.34▲ 0.34▲ 0.39▼ 0.48▼
MA50 0.34▲ 0.35▼ 0.35▼ 0.43▼ 0.53▼
MA100 0.34▲ 0.34▼ 0.38▼ 0.48▼ 0.40▼
MA200 0.35▼ 0.39▼ 0.40▼ 0.49▼ 0.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.002▼ -0.017▼
RSI 73.985▲ 56.264▲ 49.340▼ 40.511▼ 36.300▼
STOCH 99.612▲ 99.242▲ 68.310     34.787     16.881▼
WILL %R 0.000▲ 0.000▲ -21.053▲ -71.226     -87.814▼
CCI 138.828▲ 123.372▲ 71.378     -58.419     -117.621▼
Latest Filters Detected On OPTT
MA $OPTT Price Crossed Above MA(7) Set Alert
CDL $OPTT Engulfing Candlestick Pattern Detected Set Alert
Ocean Power Technologies, Inc News
Sunday, December 14, 2025 04:00 PM
Detailed price information for Ocean Power Tech Inc (OPTT-A) from The Globe and Mail including charting and trades.
Tuesday, November 11, 2025 03:59 PM
MONROE TOWNSHIP, N.J., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT), a leader in intelligent maritime systems and ocean energy solutions, today announced a ...
Friday, May 30, 2025 08:45 AM
Zacks Investment Research recently initiated the coverage of Ocean Power Technologies, Inc. OPTT with a “Neutral” recommendation, highlighting the company’s emerging strengths and the substantial ...
OPTT historical stock data
date open high low close volume
26/12/25 0.3361 0.345 0.3295 0.3446 2,517,753
24/12/25 0.3383 0.345 0.3333 0.3375 2,191,235
23/12/25 0.35 0.3669 0.345 0.3495 2,123,773
22/12/25 0.3792 0.3798 0.353 0.3569 3,663,348
19/12/25 0.3439 0.3599 0.3386 0.3531 2,811,104
18/12/25 0.335 0.349 0.333 0.34 2,803,503
17/12/25 0.3489 0.353 0.3254 0.33 4,152,906
16/12/25 0.33 0.3666 0.3224 0.3391 8,420,817
15/12/25 0.355 0.3799 0.30 0.30 20,912,000
12/12/25 0.455 0.455 0.4175 0.4225 2,607,876
Quote Details
52wk Low:0.30
52wk High:1.75
Vol:2.52M
Avg Vol(3m):112.3M
1Y Chng:-61.13%
1M Chng:-22.11%
Add to Watch List