| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.54▲ | 0.52▲ |
| MA10 | 0.53▲ | 0.54▲ | 0.53▲ | 0.54▼ | 0.49▲ |
| MA20 | 0.54▲ | 0.53▲ | 0.54▲ | 0.53▲ | 0.52▲ |
| MA50 | 0.53▲ | 0.54▼ | 0.55▼ | 0.47▲ | 0.42▲ |
| MA100 | 0.53▲ | 0.55▼ | 0.53▲ | 0.54▼ | 0.37▲ |
| MA200 | 0.54▼ | 0.53▲ | 0.52▲ | 0.44▲ | 0.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | -0.002▼ | -0.004▼ |
| RSI | 57.938▲ | 53.283▲ | 50.540▲ | 53.236▲ | 52.498▲ |
| STOCH | 37.622 | 74.194 | 69.890 | 48.956 | 67.998 |
| WILL %R | -41.221 | -15.429▲ | -15.429▲ | -50.286 | -28.996 |
| CCI | 48.525 | 56.886 | 57.437 | 3.672 | 59.795 |
|
Wednesday, June 04, 2025 01:22 PM
Ocean Power Technologies hires Jason Weed as Senior VP of Commercial Sales to enhance maritime operations and defense market presence. Ocean Power Technologies, Inc. (OPT) has announced the ...
|
|
Tuesday, June 03, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Friday, May 30, 2025 08:45 AM
Zacks Investment Research recently initiated the coverage of Ocean Power Technologies, Inc. OPTT with a “Neutral” recommendation, highlighting the company’s emerging strengths and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.51 | 0.545 | 0.51 | 0.5396 | 2,537,570 |
| 13/06/25 | 0.53 | 0.55 | 0.51 | 0.52 | 3,032,400 |
| 12/06/25 | 0.54 | 0.5614 | 0.54 | 0.541 | 2,041,417 |
| 11/06/25 | 0.5421 | 0.565 | 0.536 | 0.5461 | 3,058,982 |
| 10/06/25 | 0.58 | 0.58 | 0.5307 | 0.5401 | 4,757,668 |
| 09/06/25 | 0.5566 | 0.61 | 0.5501 | 0.584 | 7,553,650 |
| 06/06/25 | 0.523 | 0.5499 | 0.519 | 0.5432 | 2,994,524 |
| 05/06/25 | 0.555 | 0.5698 | 0.506 | 0.5124 | 3,560,798 |
| 04/06/25 | 0.54 | 0.59 | 0.53 | 0.55 | 5,827,000 |
| 03/06/25 | 0.497 | 0.5396 | 0.4875 | 0.5322 | 3,324,466 |
|
|
||||
|
|
||||
|
|