| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ | 0.35▲ |
| MA10 | 0.36▼ | 0.37▼ | 0.37▼ | 0.36▲ | 0.39▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.37▼ | 0.36▼ | 0.40▼ |
| MA50 | 0.37▼ | 0.37▼ | 0.36▼ | 0.41▼ | 0.47▼ |
| MA100 | 0.37▼ | 0.36▲ | 0.36▲ | 0.41▼ | 0.42▼ |
| MA200 | 0.36▼ | 0.36▲ | 0.38▼ | 0.47▼ | 0.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.004▲ | -0.005▼ |
| RSI | 37.255▼ | 37.760▼ | 43.751▼ | 46.350▼ | 43.260▼ |
| STOCH | 42.222 | 2.692▼ | 7.030▼ | 67.641 | 11.863▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.056 | -89.930▼ |
| CCI | -89.353 | -92.212 | -104.228▼ | 54.563 | -89.684 |
| MA | $OPTT Price Crossed Below MA(7) | Set Alert |
|
Friday, April 10, 2026 05:40 AM
Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), today announced that Philipp Stratmann, President and CEO of Ocean Power Technologies, will participate in the upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.3765 | 0.3849 | 0.361 | 0.361 | 2,079,500 |
| 09/04/26 | 0.3674 | 0.379 | 0.36 | 0.3765 | 1,709,133 |
| 08/04/26 | 0.37 | 0.3762 | 0.36 | 0.3658 | 2,231,015 |
| 07/04/26 | 0.3692 | 0.3694 | 0.348 | 0.356 | 2,722,808 |
| 06/04/26 | 0.3633 | 0.389 | 0.363 | 0.3738 | 2,712,078 |
| 02/04/26 | 0.3366 | 0.3665 | 0.3336 | 0.3652 | 2,888,778 |
| 01/04/26 | 0.3609 | 0.3648 | 0.34 | 0.3483 | 5,090,002 |
| 31/03/26 | 0.335 | 0.3529 | 0.3338 | 0.35 | 4,849,116 |
| 30/03/26 | 0.3352 | 0.3438 | 0.3208 | 0.3287 | 3,392,189 |
| 27/03/26 | 0.3557 | 0.3598 | 0.321 | 0.3299 | 5,857,289 |
|
|
||||
|
|
||||
|
|