| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.56▲ | 0.55▲ | 0.55▲ | 0.54▲ |
| MA10 | 0.55▲ | 0.56▲ | 0.57▼ | 0.57▼ | 0.53▲ |
| MA20 | 0.55▲ | 0.57▼ | 0.55▲ | 0.54▲ | 0.54▲ |
| MA50 | 0.57▼ | 0.55▲ | 0.56▼ | 0.52▲ | 0.54▲ |
| MA100 | 0.56▼ | 0.56▼ | 0.55▲ | 0.54▲ | 0.39▲ |
| MA200 | 0.54▲ | 0.55▲ | 0.54▲ | 0.58▼ | 0.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▼ | 0.001▲ | -0.001▼ |
| RSI | 49.479▼ | 49.762▼ | 50.318▲ | 51.972▲ | 52.354▲ |
| STOCH | 33.497 | 27.541 | 20.911 | 31.310 | 35.872 |
| WILL %R | -33.333 | -83.598▼ | -57.158 | -65.181 | -79.176▼ |
| CCI | 57.972 | -32.866 | -28.555 | 35.182 | 8.558 |
|
Wednesday, September 24, 2025 05:02 AM
Fintel reports that on September 24, 2025, Ladenburg Thalmann initiated coverage of Ocean Power Technologies (NYSEAM:OPTT) with a Buy recommendation. What is the Fund Sentiment? There are 58 funds or ...
|
|
Tuesday, September 23, 2025 05:00 PM
Fintel reports that on September 24, 2025, Ladenburg Thalmann initiated coverage of Ocean Power Technologies (NYSEAM:OPTT) with a Buy recommendation. What is the Fund Sentiment? There are 58 funds or ...
|
|
Tuesday, September 16, 2025 07:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Ocean Power Technologies ( (OPTT)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 0.5966 | 0.5979 | 0.5408 | 0.5578 | 8,345,681 |
| 14/10/25 | 0.5284 | 0.6146 | 0.5155 | 0.5849 | 10,225,737 |
| 13/10/25 | 0.5414 | 0.5414 | 0.515 | 0.5375 | 4,639,664 |
| 10/10/25 | 0.56 | 0.56 | 0.5151 | 0.5199 | 7,421,594 |
| 09/10/25 | 0.5753 | 0.58 | 0.5457 | 0.5575 | 8,395,234 |
| 08/10/25 | 0.60 | 0.6105 | 0.5606 | 0.5685 | 13,859,272 |
| 07/10/25 | 0.6055 | 0.6249 | 0.5425 | 0.5727 | 18,613,085 |
| 06/10/25 | 0.5828 | 0.666 | 0.57 | 0.6659 | 21,123,729 |
| 03/10/25 | 0.54 | 0.60 | 0.5336 | 0.5637 | 17,963,584 |
| 02/10/25 | 0.5112 | 0.5249 | 0.506 | 0.5218 | 4,253,863 |
|
|
||||
|
|
||||
|
|