Ocean Power Technologies, Inc (OPTT) Stock Price

0.5578 ▼ -0.0271 (-4.63%)
Open: 0.5966 Vol: 8.35M Day's range: 0.5408 - 0.5979 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.56▲ 0.55▲ 0.55▲ 0.54▲
MA10 0.55▲ 0.56▲ 0.57▼ 0.57▼ 0.53▲
MA20 0.55▲ 0.57▼ 0.55▲ 0.54▲ 0.54▲
MA50 0.57▼ 0.55▲ 0.56▼ 0.52▲ 0.54▲
MA100 0.56▼ 0.56▼ 0.55▲ 0.54▲ 0.39▲
MA200 0.54▲ 0.55▲ 0.54▲ 0.58▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.000▼ 0.001▲ -0.001▼
RSI 49.479▼ 49.762▼ 50.318▲ 51.972▲ 52.354▲
STOCH 33.497     27.541     20.911     31.310     35.872    
WILL %R -33.333     -83.598▼ -57.158     -65.181     -79.176▼
CCI 57.972     -32.866     -28.555     35.182     8.558    
Latest Filters Detected On OPTT
MA $OPTT Price Crossed Below MA(200) Set Alert
GAP $OPTT Open Gap Up %2 Set Alert
Ocean Power Technologies, Inc News
Wednesday, September 24, 2025 05:02 AM
Fintel reports that on September 24, 2025, Ladenburg Thalmann initiated coverage of Ocean Power Technologies (NYSEAM:OPTT) with a Buy recommendation. What is the Fund Sentiment? There are 58 funds or ...
Tuesday, September 23, 2025 05:00 PM
Fintel reports that on September 24, 2025, Ladenburg Thalmann initiated coverage of Ocean Power Technologies (NYSEAM:OPTT) with a Buy recommendation. What is the Fund Sentiment? There are 58 funds or ...
Tuesday, September 16, 2025 07:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Ocean Power Technologies ( (OPTT)) has ...
OPTT historical stock data
date open high low close volume
15/10/25 0.5966 0.5979 0.5408 0.5578 8,345,681
14/10/25 0.5284 0.6146 0.5155 0.5849 10,225,737
13/10/25 0.5414 0.5414 0.515 0.5375 4,639,664
10/10/25 0.56 0.56 0.5151 0.5199 7,421,594
09/10/25 0.5753 0.58 0.5457 0.5575 8,395,234
08/10/25 0.60 0.6105 0.5606 0.5685 13,859,272
07/10/25 0.6055 0.6249 0.5425 0.5727 18,613,085
06/10/25 0.5828 0.666 0.57 0.6659 21,123,729
03/10/25 0.54 0.60 0.5336 0.5637 17,963,584
02/10/25 0.5112 0.5249 0.506 0.5218 4,253,863
Quote Details
52wk Low:0.14
52wk High:1.75
Vol:8.35M
Avg Vol(3m):98.3M
1Y Chng:+274.61%
1M Chng:+8.65%
Add to Watch List