Ocean Power Technologies, Inc (OPTT) Stock Price

0.4512 ▼ -0.0197 (-4.18%)
Open: 0.479 Vol: 0 Day's range: 0.4512 - 0.4827 Feb 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.46▼ 0.45▲ 0.46▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.49▼ 0.42▲
MA20 0.46▼ 0.46▼ 0.46▼ 0.48▼ 0.45▲
MA50 0.46▼ 0.45▼ 0.46▼ 0.43▲ 0.48▼
MA100 0.47▼ 0.47▼ 0.49▼ 0.46▼ 0.41▲
MA200 0.45▼ 0.49▼ 0.44▲ 0.50▼ 0.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ -0.011▼ 0.008▲
RSI 30.163▼ 41.324▼ 43.799▼ 48.628▼ 49.200▼
STOCH 32.234     6.029▼ 27.374     15.483▼ 50.800    
WILL %R -100.000▼ -100.000▼ -98.131▼ -81.455▼ -62.512    
CCI -290.202▼ -125.396▼ -144.413▼ -45.608     49.684    
Latest Filters Detected On OPTT
RSI $OPTT RSI(14) Crossed Below 50 Set Alert
MA $OPTT Price Crossed Below MA(26) Set Alert
MA $OPTT Price Crossed Below MA(7) Set Alert
CDL $OPTT Engulfing Candlestick Pattern Detected Set Alert
Ocean Power Technologies, Inc News
OPT to Deliver Multiple Buoy Solution to U.S. Department of Homeland Security in Partnership with Anduril
Wednesday, February 04, 2026 09:44 PM
Ocean Power Technologies, Inc. ( ...
Ocean Power Technologies Inc.
Tuesday, January 13, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Why Are Investors Paying Attention To Ocean Power?
Tuesday, January 06, 2026 03:20 AM
Shares of Ocean Power Technologies, Inc. (NASDAQ: OPTT) are rising Tuesday after the marine company announced the award of a multi-buoy contract greater than $5 million with the U.S. Department of ...
OPTT historical stock data
date open high low close volume
10/02/26 0.479 0.4827 0.4512 0.4512 4,318,555
09/02/26 0.47 0.4835 0.4461 0.4709 6,124,760
06/02/26 0.4343 0.4734 0.4322 0.4648 4,809,202
05/02/26 0.4304 0.4367 0.4069 0.4171 6,693,711
04/02/26 0.4762 0.49 0.43 0.4455 8,368,643
03/02/26 0.482 0.505 0.4433 0.4706 8,819,923
02/02/26 0.50 0.5141 0.47 0.4775 8,898,852
30/01/26 0.5451 0.549 0.495 0.4997 11,939,428
29/01/26 0.6185 0.6185 0.52 0.562 19,661,201
28/01/26 0.70 0.72 0.60 0.6352 28,710,652
Quote Details
52wk Low:0.29
52wk High:0.90
Vol:0
Avg Vol(3m):166.3M
1Y Chng:-22.87%
1M Chng:+47.35%
Add to Watch List
More Information
Index N/A
Market Cap. 80.97M