| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.57▼ | 0.54▲ | 0.53▲ |
| MA10 | 0.56▼ | 0.58▼ | 0.57▼ | 0.52▲ | 0.55▼ |
| MA20 | 0.56▼ | 0.57▼ | 0.56▼ | 0.52▲ | 0.53▲ |
| MA50 | 0.58▼ | 0.56▼ | 0.53▲ | 0.56▼ | 0.50▲ |
| MA100 | 0.57▼ | 0.53▲ | 0.53▲ | 0.53▲ | 0.38▲ |
| MA200 | 0.56▼ | 0.52▲ | 0.51▲ | 0.56▼ | 0.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.004▼ | 0.008▲ | -0.003▼ |
| RSI | 30.201▼ | 37.917▼ | 44.807▼ | 53.088▲ | 51.392▲ |
| STOCH | 26.940 | 11.388▼ | 40.730 | 49.562 | 14.088▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.293 | -79.469▼ |
| CCI | -194.653▼ | -149.477▼ | -113.963▼ | 120.928▲ | 21.807 |
|
Monday, September 15, 2025 01:31 PM
Ocean Power Technologies Backlog Surges 184%Drives Accelerating Growth Outlook MONROE TOWNSHIP, N.J., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. ("OPT" or "the Company") (NYSE ...
|
|
Monday, September 15, 2025 05:28 AM
Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced it has ...
|
|
Monday, September 15, 2025 01:32 AM
Hain Celestial Group (HAIN) is estimated to report quarterly earnings at $0.03 per share on revenue of $373.11 million. • Champions Oncology (CSBR) is likely to report quarterly loss at $0.01 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.5717 | 0.608 | 0.5427 | 0.5435 | 9,185,123 |
| 12/09/25 | 0.575 | 0.5832 | 0.5412 | 0.574 | 6,626,414 |
| 11/09/25 | 0.5371 | 0.579 | 0.5306 | 0.572 | 6,502,513 |
| 10/09/25 | 0.508 | 0.54 | 0.503 | 0.5227 | 5,333,780 |
| 09/09/25 | 0.4949 | 0.5027 | 0.4892 | 0.4985 | 2,360,095 |
| 08/09/25 | 0.5072 | 0.515 | 0.496 | 0.4988 | 2,843,473 |
| 05/09/25 | 0.5173 | 0.522 | 0.496 | 0.4995 | 2,017,494 |
| 04/09/25 | 0.5143 | 0.5186 | 0.4918 | 0.5134 | 2,796,458 |
| 03/09/25 | 0.52 | 0.5318 | 0.506 | 0.5099 | 1,984,831 |
| 02/09/25 | 0.51 | 0.5238 | 0.506 | 0.5168 | 3,052,234 |
|
|
||||
|
|
||||
|
|