| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▲ | 0.44▲ | 0.42▲ | 0.42▲ |
| MA10 | 0.44▼ | 0.43▲ | 0.43▲ | 0.42▲ | 0.46▼ |
| MA20 | 0.44▲ | 0.43▲ | 0.42▲ | 0.42▲ | 0.49▼ |
| MA50 | 0.43▲ | 0.42▲ | 0.42▲ | 0.48▼ | 0.56▼ |
| MA100 | 0.43▲ | 0.42▲ | 0.42▲ | 0.51▼ | 0.40▲ |
| MA200 | 0.43▲ | 0.42▲ | 0.44▼ | 0.50▼ | 0.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.004▲ | -0.013▼ |
| RSI | 53.106▲ | 61.667▲ | 60.713▲ | 46.457▼ | 42.931▼ |
| STOCH | 49.486 | 70.609 | 86.330▲ | 54.878 | 15.436▼ |
| WILL %R | -52.688 | -20.165▲ | -17.949▲ | -33.686 | -82.791▼ |
| CCI | -26.537 | 121.478▲ | 130.690▲ | 74.501 | -80.672 |
| CDL | $OPTT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 06:52 AM
Ocean Power Technologies, Inc. (NYSE:OPTT) today announced that it will participate in the DealFlow Discovery Conference, taking place January 28-29, 2026. Bob Powers, CFO of OPT will deliver a ...
|
|
Friday, December 05, 2025 05:17 AM
MONROE TOWNSHIP, N.J / ACCESS Newswire / December 5, 2025 / Ocean Power Technologies, Inc. ("OPT" or "the Company") (NYSE American:OPTT) today announced that it will participate in the DealFlow Discov ...
|
|
Friday, December 05, 2025 04:00 AM
Ocean Power Technologies, Inc. will participate in the DealFlow Discovery Conference on January 28-29, 2026, presenting maritime solutions and services for various industries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 0.4263 | 0.4434 | 0.4232 | 0.4245 | 2,408,378 |
| 09/12/25 | 0.4154 | 0.4268 | 0.4154 | 0.4262 | 1,598,116 |
| 08/12/25 | 0.4179 | 0.4277 | 0.4099 | 0.415 | 1,691,811 |
| 05/12/25 | 0.4436 | 0.4438 | 0.4138 | 0.4154 | 2,186,857 |
| 04/12/25 | 0.44 | 0.45 | 0.4298 | 0.44 | 2,408,320 |
| 03/12/25 | 0.4108 | 0.4457 | 0.4022 | 0.4402 | 3,292,511 |
| 02/12/25 | 0.41 | 0.4199 | 0.405 | 0.4051 | 1,177,575 |
| 01/12/25 | 0.4204 | 0.421 | 0.4075 | 0.4093 | 1,773,154 |
| 28/11/25 | 0.4249 | 0.4376 | 0.42 | 0.4282 | 1,444,198 |
| 26/11/25 | 0.43 | 0.4395 | 0.4151 | 0.42 | 2,606,030 |
|
|
||||
|
|
||||
|
|