| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.22▲ | 0.22▼ | 0.25▼ | 0.26▼ |
| MA10 | 0.22▲ | 0.22▼ | 0.24▼ | 0.26▼ | 0.30▼ |
| MA20 | 0.22▼ | 0.24▼ | 0.24▼ | 0.27▼ | 0.34▼ |
| MA50 | 0.23▼ | 0.25▼ | 0.25▼ | 0.32▼ | 0.42▼ |
| MA100 | 0.24▼ | 0.26▼ | 0.26▼ | 0.35▼ | 0.43▼ |
| MA200 | 0.25▼ | 0.27▼ | 0.29▼ | 0.40▼ | 0.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.001▼ | -0.010▼ |
| RSI | 33.539▼ | 24.898▼ | 25.530▼ | 32.481▼ | 32.620▼ |
| STOCH | 68.840 | 14.259▼ | 6.993▼ | 31.294 | 5.511▼ |
| WILL %R | -28.333 | -89.409▼ | -89.435▼ | -94.416▼ | -98.034▼ |
| CCI | 45.882 | -55.595 | -88.915 | -211.358▼ | -141.958▼ |
|
Sunday, July 05, 2026 07:30 PM
Detailed price information for Ocean Power Tech Inc (OPTT-A) from The Globe and Mail including charting and trades.
|
|
Saturday, June 27, 2026 10:13 AM
CEO Philipp Stratmann talked with Proactive about the company's latest deployment with Rutgers University and how its buoy technology is helping modernize ocean sensing infrastructure while creating ...
|
|
Saturday, June 13, 2026 08:42 PM
Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.2526 | 0.2526 | 0.2162 | 0.2206 | 8,378,799 |
| 09/07/26 | 0.2516 | 0.2578 | 0.2475 | 0.255 | 1,764,883 |
| 08/07/26 | 0.2484 | 0.2542 | 0.2433 | 0.25 | 2,000,610 |
| 07/07/26 | 0.2685 | 0.2717 | 0.247 | 0.2547 | 4,596,345 |
| 06/07/26 | 0.2569 | 0.2684 | 0.2569 | 0.2634 | 2,082,519 |
| 02/07/26 | 0.275 | 0.28 | 0.254 | 0.2562 | 2,656,911 |
| 01/07/26 | 0.2586 | 0.275 | 0.2584 | 0.2718 | 2,480,964 |
| 30/06/26 | 0.2688 | 0.27 | 0.2577 | 0.262 | 2,240,844 |
| 29/06/26 | 0.258 | 0.265 | 0.253 | 0.265 | 2,005,020 |
| 26/06/26 | 0.244 | 0.2586 | 0.2401 | 0.254 | 2,069,328 |
|
|
||||
|
|
||||
|
|