| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 13.82▲ | 13.81▲ | 14.02▲ | 14.67▼ |
| MA10 | 13.84▲ | 13.75▲ | 13.79▲ | 14.28▼ | 16.88▼ |
| MA20 | 13.81▲ | 13.76▲ | 13.88▲ | 14.54▼ | 17.13▼ |
| MA50 | 13.77▲ | 13.93▲ | 14.13▼ | 17.18▼ | 12.38▲ |
| MA100 | 13.77▲ | 14.14▼ | 14.47▼ | 16.94▼ | 11.09▲ |
| MA200 | 13.89▲ | 14.46▼ | 15.62▼ | 13.66▲ | 14.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.040▲ | 0.027▲ | 0.071▲ | -0.862▼ |
| RSI | 72.256▲ | 57.423▲ | 52.647▲ | 38.329▼ | 45.145▼ |
| STOCH | 94.690▲ | 79.162 | 61.667 | 25.381 | 10.868▼ |
| WILL %R | -1.176▲ | -6.736▲ | -10.000▲ | -63.115 | -90.110▼ |
| CCI | 160.876▲ | 123.315▲ | 72.587 | -115.108▼ | -118.790▼ |
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for OptimizeRx (NasdaqCM:OPRX) has been revised to $24.82 / share. This is an increase of 24.79% from the prior estimate of $19.89 dated November 7, 2025. The price ...
|
|
Thursday, November 06, 2025 03:15 PM
OptimizeRx Corp. (OPRX) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to earnings of $0.12 per share a year ago. These ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for OptimizeRx is $19.89/share. The forecasts range from a low of $11.11 to a high of $28.35. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 14.06 | 14.06 | 13.15 | 14.05 | 516,444 |
| 10/12/25 | 13.84 | 14.15 | 13.70 | 13.87 | 256,688 |
| 09/12/25 | 13.93 | 14.26 | 13.89 | 13.91 | 149,400 |
| 08/12/25 | 14.33 | 14.645 | 13.69 | 14.01 | 194,830 |
| 05/12/25 | 14.71 | 14.95 | 14.20 | 14.24 | 147,897 |
| 04/12/25 | 14.33 | 14.75 | 14.12 | 14.65 | 128,775 |
| 03/12/25 | 14.18 | 14.34 | 13.95 | 14.32 | 159,536 |
| 02/12/25 | 14.49 | 14.72 | 14.01 | 14.11 | 168,100 |
| 01/12/25 | 15.23 | 15.23 | 14.28 | 14.34 | 322,900 |
| 28/11/25 | 15.51 | 15.55 | 15.16 | 15.27 | 79,726 |
|
|
||||
|
|
||||
|
|