| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.98▼ | 16.02▼ | 16.91▼ | 15.36▲ |
| MA10 | 15.85▼ | 16.10▼ | 16.41▼ | 15.97▼ | 14.24▲ |
| MA20 | 15.96▼ | 16.48▼ | 16.68▼ | 14.58▲ | 12.59▲ |
| MA50 | 16.10▼ | 16.79▼ | 16.66▼ | 13.95▲ | 8.69▲ |
| MA100 | 16.48▼ | 16.69▼ | 14.90▲ | 11.95▲ | 9.92▲ |
| MA200 | 16.74▼ | 14.77▲ | 14.17▲ | 8.78▲ | 18.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.065▼ | -0.160▼ | 0.260▲ | 0.260▲ |
| RSI | 27.544▼ | 30.005▼ | 33.642▼ | 56.314▲ | 63.697▲ |
| STOCH | 4.521▼ | 9.027▼ | 5.077▼ | 77.377 | 56.929 |
| WILL %R | -91.176▼ | -97.931▼ | -97.931▼ | -39.130 | -34.964 |
| CCI | -75.663 | -128.313▼ | -122.190▼ | 39.513 | 141.805▲ |
|
Tuesday, August 19, 2025 04:43 AM
OptimizeRx Corp. (the “Company”) (Nasdaq: OPRX), a leading provider of healthcare technology solutions helping life sciences companies reach and engage healthcare professionals (HCPs) and patients, ...
|
|
Tuesday, August 12, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good afternoon, everyone, and thank you for joining OptimizeRx’s Second Quarter Fiscal 2025 Earnings Conference Call. We have with us today ...
|
|
Friday, August 08, 2025 12:27 PM
CFO Edward Stelmakh stated, "Second quarter revenue was $29.2 million, an increase of 55% from the $18.8 million we recognized during the same period in 2024. Gross margin for the quarter increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 16.88 | 16.895 | 15.76 | 15.79 | 329,644 |
| 18/08/25 | 16.90 | 17.30 | 16.75 | 16.98 | 364,038 |
| 15/08/25 | 17.65 | 17.65 | 16.75 | 16.86 | 257,569 |
| 14/08/25 | 17.19 | 17.73 | 16.53 | 17.59 | 374,116 |
| 13/08/25 | 16.75 | 17.595 | 16.41 | 17.33 | 486,574 |
| 12/08/25 | 16.31 | 16.66 | 15.55 | 16.40 | 390,159 |
| 11/08/25 | 17.43 | 17.43 | 15.09 | 16.18 | 822,893 |
| 08/08/25 | 16.25 | 18.22 | 14.31 | 17.30 | 2,337,969 |
| 07/08/25 | 12.74 | 13.13 | 12.12 | 12.84 | 464,383 |
| 06/08/25 | 12.53 | 12.795 | 12.04 | 12.48 | 262,472 |
|
|
||||
|
|
||||
|
|