OptimizeRx Corporation (OPRX) Stock Price

17.755 ▼ -0.365 (-2.01%)
Open: 17.97 Vol: 636 Day's range: 17.75 - 18.42 Sep 17, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.82▼ 18.00▼ 18.03▼ 17.87▼ 17.84▼
MA10 17.89▼ 18.05▼ 18.03▼ 18.04▼ 16.32▲
MA20 18.00▼ 18.04▼ 17.79▼ 17.62▲ 14.50▲
MA50 18.06▼ 17.90▼ 17.94▼ 15.53▲ 9.54▲
MA100 18.03▼ 17.99▼ 18.01▼ 13.83▲ 10.34▲
MA200 17.77▼ 17.98▼ 17.27▲ 10.03▲ 16.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.029▼ 0.018▲ -0.166▼ 0.235▲
RSI 38.760▼ 42.535▼ 45.861▼ 54.278▲ 66.292▲
STOCH 16.096▼ 41.613     57.031     41.225     82.761▲
WILL %R -98.980▼ -99.254▼ -65.196     -58.627     -20.649▲
CCI -133.159▼ -195.192▼ -86.523     1.779     84.586    
Latest Filters Detected On OPRX
MA $OPRX Price Crossed Below MA(13) Set Alert
MA $OPRX Price Crossed Below MA(7) Set Alert
CDL $OPRX Tasuki Gap Candlestick Pattern Detected Set Alert
OptimizeRx Corporation News
OptimizeRx to Participate in the 9th Annual Lake Street Capital Best Ideas Growth Conference
Wednesday, September 10, 2025 05:45 AM
OptimizeRx Corp. (the “Company”) (Nasdaq: OPRX), a leading provider of healthcare technology solutions helping life sciences companies reach and engage healthcare professionals (HCPs) and patients, ...
OptimizeRx Partners with Lamar Advertising to Reach Clinically Relevant Audiences Through Out-of-Home Healthcare Advertising
Tuesday, September 09, 2025 01:16 PM
OptimizeRx (the “Company”) (Nasdaq: OPRX), a leading provider of healthcare technology solutions helping life sciences companies reach and engage healthcare professionals (HCPs) and patients, and ...
OptimizeRx Partners with Lamar Advertising to Reach Clinically Relevant Audiences Through ...
Tuesday, September 09, 2025 01:05 PM
Neighborhood®Targeting Data with Lamar’s Vast Nationwide OOH Network to Strengthen OOH Media for Healthcare Marketing ...
OPRX historical stock data
date open high low close volume
17/09/25 17.97 18.42 17.75 17.755 137,421
16/09/25 17.89 18.215 17.25 18.12 241,027
15/09/25 17.43 17.93 17.07 17.33 487,540
12/09/25 18.48 18.78 17.29 17.33 576,700
11/09/25 17.85 18.85 17.5808 18.83 362,756
10/09/25 17.72 18.26 17.05 17.56 403,200
09/09/25 18.50 18.57 17.77 17.79 243,350
08/09/25 18.87 18.89 17.88 18.29 274,495
05/09/25 18.99 19.25 18.16 18.82 352,300
04/09/25 17.46 18.62 17.23 18.61 273,500
Quote Details
52wk Low:3.78
52wk High:19.25
Vol:636
Avg Vol(3m):6M
1Y Chng:+133.93%
1M Chng:+42.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 336.40M