| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.08▼ | 7.05▲ | 6.83▲ | 6.49▲ |
| MA10 | 7.13▼ | 7.05▲ | 6.97▲ | 6.56▲ | 5.91▲ |
| MA20 | 7.12▼ | 6.95▲ | 6.91▲ | 6.54▲ | 6.02▲ |
| MA50 | 7.05▲ | 6.87▲ | 6.59▲ | 5.85▲ | 10.79▼ |
| MA100 | 6.98▲ | 6.57▲ | 6.49▲ | 6.03▲ | 9.76▼ |
| MA200 | 6.91▲ | 6.50▲ | 6.40▲ | 9.39▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.009▲ | 0.029▲ | 0.438▲ |
| RSI | 46.096▼ | 59.306▲ | 60.976▲ | 65.558▲ | 48.678▼ |
| STOCH | 17.222▼ | 52.461 | 61.067 | 78.362 | 79.873 |
| WILL %R | -100.000▼ | -36.800 | -36.800 | -19.048▲ | -11.189▲ |
| CCI | -148.376▼ | 45.921 | 75.521 | 177.558▲ | 118.324▲ |
|
Tuesday, June 02, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for OptimizeRx (OPRX) was William Blair 46th Annual Growth Stock Conference. (Corporate Conference ...
|
|
Thursday, January 08, 2026 06:01 AM
OptimizeRx Corp (NASDAQ:OPRX) is one of the best performing micro cap stocks in 2025. On January 5, Stifel Nicolaus analyst David Grossman reaffirmed a Buy rating on OptimizeRx with a $21 price target ...
|
|
Monday, November 17, 2025 06:04 AM
The average one-year price target for OptimizeRx (NasdaqCM:OPRX) has been revised to $24.82 / share. This is an increase of 24.79% from the prior estimate of $19.89 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.05 | 7.40 | 6.955 | 7.08 | 183,066 |
| 06/08/26 | 6.90 | 6.90 | 6.67 | 6.74 | 100,063 |
| 05/08/26 | 6.87 | 7.00 | 6.69 | 6.93 | 229,738 |
| 04/08/26 | 6.59 | 6.92 | 6.585 | 6.85 | 169,028 |
| 03/08/26 | 6.16 | 6.59 | 6.16 | 6.55 | 105,976 |
| 31/07/26 | 6.25 | 6.25 | 5.72 | 6.05 | 274,437 |
| 30/07/26 | 6.348 | 6.46 | 6.03 | 6.27 | 329,445 |
| 29/07/26 | 6.34 | 6.54 | 6.34 | 6.37 | 105,655 |
| 28/07/26 | 6.40 | 6.442 | 6.26 | 6.34 | 171,601 |
| 27/07/26 | 6.34 | 6.45 | 6.3139 | 6.38 | 106,753 |
|
|
||||
|
|
||||
|
|