| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▼ | 12.48▲ | 12.50▼ | 12.96▼ | 13.77▼ |
| MA10 | 12.51▼ | 12.51▼ | 12.57▼ | 13.08▼ | 15.64▼ |
| MA20 | 12.48▲ | 12.57▼ | 12.73▼ | 13.68▼ | 16.91▼ |
| MA50 | 12.53▼ | 12.94▼ | 13.07▼ | 16.08▼ | 12.67▼ |
| MA100 | 12.60▼ | 13.07▼ | 13.48▼ | 16.93▼ | 11.05▲ |
| MA200 | 12.82▼ | 13.57▼ | 14.12▼ | 14.07▼ | 14.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | -0.009▼ | 0.031▲ | -0.946▼ |
| RSI | 47.191▼ | 40.195▼ | 35.832▼ | 32.518▼ | 40.728▼ |
| STOCH | 55.139 | 34.780 | 23.981 | 27.514 | 8.566▼ |
| WILL %R | -42.857 | -69.767 | -75.701▼ | -95.374▼ | -98.937▼ |
| CCI | -4.148 | -46.320 | -83.675 | -144.144▼ | -104.142▼ |
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for OptimizeRx (NasdaqCM:OPRX) has been revised to $24.82 / share. This is an increase of 24.79% from the prior estimate of $19.89 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for OptimizeRx is $19.89/share. The forecasts range from a low of $11.11 to a high of $28.35. The average price target represents an increase ...
|
|
Thursday, July 31, 2025 11:56 AM
OptimizeRX (OPRX) is a Zacks Rank #1 (Strong Buy) that has an F for Value and an A for Growth. The company runs a health solutions platform that helps physicians and patients better afford and comply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 12.80 | 12.87 | 12.375 | 12.48 | 165,915 |
| 24/12/25 | 12.62 | 12.89 | 12.55 | 12.76 | 91,624 |
| 23/12/25 | 13.18 | 13.18 | 12.65 | 12.74 | 176,064 |
| 22/12/25 | 13.59 | 13.69 | 13.07 | 13.29 | 272,662 |
| 19/12/25 | 13.70 | 13.78 | 13.25 | 13.51 | 402,100 |
| 18/12/25 | 13.22 | 13.66 | 13.02 | 13.60 | 337,890 |
| 17/12/25 | 12.92 | 13.71 | 12.92 | 13.11 | 270,020 |
| 16/12/25 | 13.07 | 13.41 | 12.66 | 12.77 | 214,500 |
| 15/12/25 | 13.66 | 13.8748 | 13.15 | 13.18 | 224,253 |
| 12/12/25 | 14.05 | 14.25 | 13.34 | 13.36 | 216,724 |
|
|
||||
|
|
||||
|
|