| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.04▼ | 6.06▼ | 6.55▼ | 7.44▼ |
| MA10 | 6.05▼ | 6.10▼ | 6.26▼ | 7.04▼ | 9.61▼ |
| MA20 | 6.07▼ | 6.30▼ | 6.48▼ | 7.58▼ | 12.16▼ |
| MA50 | 6.13▼ | 6.57▼ | 6.86▼ | 10.13▼ | 13.47▼ |
| MA100 | 6.32▼ | 6.90▼ | 7.23▼ | 13.03▼ | 10.62▼ |
| MA200 | 6.53▼ | 7.33▼ | 8.44▼ | 14.33▼ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | -0.045▼ | -0.010▼ | -0.841▼ |
| RSI | 25.866▼ | 24.958▼ | 29.598▼ | 26.118▼ | 24.857▼ |
| STOCH | 35.504 | 4.994▼ | 4.605▼ | 41.199 | 11.529▼ |
| WILL %R | -94.118▼ | -98.701▼ | -98.930▼ | -85.818▼ | -95.717▼ |
| CCI | -319.402▼ | -121.838▼ | -114.580▼ | -156.350▼ | -133.845▼ |
|
Tuesday, March 10, 2026 08:38 AM
In a March 6 sales analysis, Baldry maintained a “Buy” rating on OptimizeRx while lowering his 12-month price target to $18.00 ...
|
|
Tuesday, March 10, 2026 07:10 AM
OptimizeRx faces headwinds in 2026, prompting a downgrade to 'Sell' as revenue growth stalls to much lower levels. Learn more about OPRX stock here.
|
|
Monday, March 09, 2026 04:44 PM
Detailed price information for Optimizerx Corp (OPRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 6.535 | 6.535 | 5.915 | 5.93 | 381,010 |
| 11/03/26 | 6.56 | 6.855 | 6.505 | 6.67 | 399,353 |
| 10/03/26 | 6.85 | 7.0471 | 6.525 | 6.58 | 464,867 |
| 09/03/26 | 6.60 | 6.92 | 6.53 | 6.84 | 526,716 |
| 06/03/26 | 6.87 | 7.49 | 5.54 | 6.74 | 2,090,480 |
| 05/03/26 | 7.74 | 7.97 | 7.30 | 7.53 | 907,899 |
| 04/03/26 | 7.38 | 7.96 | 7.20 | 7.87 | 291,839 |
| 03/03/26 | 7.15 | 7.42 | 6.84 | 7.32 | 252,234 |
| 02/03/26 | 7.45 | 7.5569 | 7.26 | 7.39 | 293,925 |
| 27/02/26 | 7.65 | 7.68 | 7.38 | 7.58 | 342,000 |
|
|
||||
|
|
||||
|
|