| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▼ | 21.24▼ | 21.25▼ | 20.16▲ | 19.79▲ |
| MA10 | 21.03▼ | 21.40▼ | 21.47▼ | 20.07▲ | 19.01▲ |
| MA20 | 21.23▼ | 21.57▼ | 20.83▲ | 19.28▲ | 16.70▲ |
| MA50 | 21.44▼ | 20.32▲ | 20.05▲ | 18.44▲ | 11.22▲ |
| MA100 | 21.60▼ | 20.06▲ | 19.50▲ | 16.16▲ | 10.97▲ |
| MA200 | 20.70▲ | 19.37▲ | 19.11▲ | 11.99▲ | 15.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.156▼ | -0.051▼ | 0.130▲ | 0.180▲ |
| RSI | 29.192▼ | 43.587▼ | 54.012▲ | 58.452▲ | 69.294▲ |
| STOCH | 6.589▼ | 8.514▼ | 27.193 | 64.530 | 78.393 |
| WILL %R | -98.305▼ | -99.237▼ | -61.466 | -28.634 | -12.783▲ |
| CCI | -104.341▼ | -199.616▼ | -106.163▼ | 149.977▲ | 155.481▲ |
| CDL | $OPRX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 11:21 PM
Fintel reports that on October 10, 2025, JMP Securities maintained coverage of OptimizeRx (NasdaqCM:OPRX) with a Market Outperform recommendation. Analyst Price Forecast Suggests 7.43% Upside As of ...
|
|
Friday, October 10, 2025 07:09 AM
Citizens JMP raised the firm’s price target on OptimizeRx (OPRX) to $23 from $20 and keeps an Outperform rating on the shares. The firm is focused on the continued transition of the data component of ...
|
|
Tuesday, October 07, 2025 05:00 PM
OptimizeRx Corporation is evolving from an EHR messaging platform to a clinical data and AI-driven advertising company, leveraging DAAP and MNT technologies. Q2 2025 financials show strong revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 22.025 | 22.18 | 20.87 | 20.88 | 323,795 |
| 24/10/25 | 19.99 | 21.99 | 19.805 | 21.68 | 410,139 |
| 23/10/25 | 18.91 | 19.6355 | 18.91 | 19.59 | 156,893 |
| 22/10/25 | 19.84 | 19.9722 | 18.43 | 18.82 | 198,152 |
| 21/10/25 | 20.18 | 20.48 | 19.64 | 19.84 | 187,100 |
| 20/10/25 | 19.73 | 20.31 | 19.595 | 20.30 | 131,899 |
| 17/10/25 | 19.54 | 20.0785 | 19.11 | 19.55 | 161,563 |
| 16/10/25 | 20.49 | 20.8499 | 19.66 | 19.78 | 264,649 |
| 15/10/25 | 20.10 | 20.41 | 19.637 | 20.39 | 216,240 |
| 14/10/25 | 18.40 | 20.10 | 18.18 | 19.90 | 343,668 |
|
|
||||
|
|
||||
|
|