| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▲ | 11.62▲ | 11.59▲ | 11.79▼ | 12.28▼ |
| MA10 | 11.72▲ | 11.54▲ | 11.62▲ | 12.11▼ | 13.03▼ |
| MA20 | 11.65▲ | 11.65▲ | 11.79▼ | 12.57▼ | 15.56▼ |
| MA50 | 11.55▲ | 11.84▼ | 11.93▼ | 13.46▼ | 13.34▼ |
| MA100 | 11.63▲ | 11.97▼ | 12.48▼ | 16.12▼ | 10.89▲ |
| MA200 | 11.75▼ | 12.46▼ | 12.73▼ | 14.49▼ | 13.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | -0.002▼ | -0.044▼ | -0.691▼ |
| RSI | 61.096▲ | 52.855▲ | 47.829▼ | 38.402▼ | 39.249▼ |
| STOCH | 67.258 | 62.941 | 35.880 | 14.216▼ | 11.348▼ |
| WILL %R | -25.532 | -28.704 | -49.342 | -86.250▼ | -96.465▼ |
| CCI | 116.667▲ | 133.965▲ | 2.241 | -89.208 | -95.801 |
| CDL | $OPRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 11:00 AM
OptimizeRx Corp (NASDAQ:OPRX) is one of the best performing micro cap stocks in 2025. On January 5, Stifel Nicolaus analyst David Grossman reaffirmed a Buy rating on OptimizeRx with a $21 price target ...
|
|
Wednesday, January 07, 2026 05:31 AM
Life science marketers will be able to better measure the exposed audiences for a more complete, accurate, and transparent view of campaign engagement and effectivenessWALTHAM, Mass., Jan. 07, 2026 ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for OptimizeRx (NasdaqCM:OPRX) has been revised to $24.82 / share. This is an increase of 24.79% from the prior estimate of $19.89 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 11.65 | 11.90 | 11.36 | 11.745 | 300,408 |
| 26/01/26 | 11.88 | 12.16 | 11.60 | 11.64 | 152,577 |
| 23/01/26 | 11.86 | 12.03 | 11.45 | 11.92 | 277,066 |
| 22/01/26 | 11.81 | 12.34 | 11.70 | 11.96 | 309,216 |
| 21/01/26 | 11.92 | 12.17 | 11.44 | 11.66 | 219,706 |
| 20/01/26 | 11.88 | 12.19 | 11.71 | 11.94 | 189,900 |
| 16/01/26 | 12.60 | 12.60 | 12.025 | 12.15 | 211,618 |
| 15/01/26 | 12.84 | 12.99 | 12.38 | 12.60 | 171,460 |
| 14/01/26 | 12.85 | 12.85 | 12.235 | 12.85 | 200,909 |
| 13/01/26 | 14.13 | 14.13 | 12.52 | 12.63 | 218,600 |
|
|
||||
|
|
||||
|
|