| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▼ | 10.17▼ | 10.21▼ | 10.57▼ | 11.16▼ |
| MA10 | 10.17▼ | 10.29▼ | 10.34▼ | 10.66▼ | 12.07▼ |
| MA20 | 10.18▼ | 10.38▼ | 10.49▼ | 11.39▼ | 14.71▼ |
| MA50 | 10.32▼ | 10.51▼ | 10.61▼ | 12.63▼ | 13.52▼ |
| MA100 | 10.39▼ | 10.61▼ | 11.08▼ | 15.39▼ | 10.80▼ |
| MA200 | 10.51▼ | 11.19▼ | 11.87▼ | 14.61▼ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.030▼ | -0.040▼ | -0.042▼ | -0.695▼ |
| RSI | 28.406▼ | 33.543▼ | 36.847▼ | 34.379▼ | 34.511▼ |
| STOCH | 19.638▼ | 9.431▼ | 11.814▼ | 32.788 | 14.772▼ |
| WILL %R | -93.939▼ | -98.148▼ | -98.462▼ | -86.973▼ | -95.191▼ |
| CCI | -259.406▼ | -127.022▼ | -160.965▼ | -105.241▼ | -138.812▼ |
|
Thursday, January 08, 2026 06:01 AM
OptimizeRx Corp (NASDAQ:OPRX) is one of the best performing micro cap stocks in 2025. On January 5, Stifel Nicolaus analyst David Grossman reaffirmed a Buy rating on OptimizeRx with a $21 price target ...
|
|
Wednesday, January 07, 2026 06:50 AM
OptimizeRx Corp (NASDAQ:OPRX) is one of the best performing micro cap stocks in 2025. On January 5, Stifel Nicolaus analyst David Grossman reaffirmed a Buy rating on OptimizeRx with a $21 price target ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for OptimizeRx (NasdaqCM:OPRX) has been revised to $24.82 / share. This is an increase of 24.79% from the prior estimate of $19.89 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 10.49 | 10.60 | 10.06 | 10.07 | 266,500 |
| 09/02/26 | 10.90 | 10.90 | 10.32 | 10.35 | 225,800 |
| 06/02/26 | 10.76 | 10.95 | 10.15 | 10.89 | 407,405 |
| 05/02/26 | 10.815 | 11.01 | 10.405 | 10.54 | 308,341 |
| 04/02/26 | 10.06 | 11.91 | 9.95 | 11.02 | 692,000 |
| 03/02/26 | 10.99 | 11.16 | 9.73 | 10.25 | 502,440 |
| 02/02/26 | 10.70 | 11.24 | 10.34 | 10.92 | 266,652 |
| 30/01/26 | 10.70 | 11.07 | 10.40 | 10.76 | 558,840 |
| 29/01/26 | 11.01 | 11.06 | 10.40 | 10.82 | 212,766 |
| 28/01/26 | 11.81 | 12.11 | 10.92 | 10.97 | 325,627 |
|
|
||||
|
|
||||
|
|