OptimizeRx Corporation (OPRX) Stock Price

10.01 ▲ +0.37 (+3.84%)
Open: 9.91 Vol: 0 Day's range: 9.87 - 10.085 May 02, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.86▲ 9.77▲ 9.31▲ 8.57▲
MA10 9.97▼ 9.75▲ 9.60▲ 8.86▲ 7.77▲
MA20 9.87▼ 9.54▲ 9.36▲ 8.48▲ 6.61▲
MA50 9.73▲ 9.18▲ 8.90▲ 7.53▲ 7.55▲
MA100 9.53▲ 8.84▲ 8.57▲ 6.47▲ 9.66▲
MA200 9.28▲ 8.53▲ 8.43▲ 6.88▲ 22.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.029▲ 0.046▲ 0.100▲ 0.495▲
RSI 51.611▲ 63.443▲ 66.529▲ 71.874▲ 64.876▲
STOCH 50.392     78.229     87.015▲ 84.423▲ 77.840    
WILL %R -47.253     -29.252     -19.635▲ -9.840▲ -3.528▲
CCI -31.607     103.293▲ 119.698▲ 207.349▲ 114.388▲
Latest Filters Detected On OPRX
▲ RSI $OPRX RSI(14) Crossed Above 70 Set Alert
▲ GAP $OPRX Open Gap Up %2 Set Alert
CDL $OPRX Shooting Star Candlestick Pattern Detected Set Alert
CDL $OPRX Doji Star Candlestick Pattern Detected Set Alert
CDL $OPRX Doji Candlestick Pattern Detected Set Alert
OptimizeRx Corporation News
OptimizeRx Releases 2025 Environmental, Social, and Governance (ESG) Report
Thursday, May 01, 2025 01:05 PM
OptimizeRx Corp. (the “Company”) (Nasdaq: OPRX), a leading provider of healthcare technology solutions helping life sciences companies reach and engage healthcare professionals (HCPs) and patients, ...
OptimizeRx Sets First Quarter 2025 Conference Call for May 12, 2025, at 4:30 p.m. ET
Wednesday, April 23, 2025 05:30 AM
WALTHAM, Mass., April 23, 2025 (GLOBE NEWSWIRE) -- OptimizeRx Corp (OPRX). (the “Company”) (Nasdaq: OPRX), a leading provider of healthcare technology solutions ...
Lake Street Sticks to Their Buy Rating for OptimizeRx (OPRX)
Monday, April 21, 2025 05:46 AM
In a report released today, Eric Martinuzzi from Lake Street maintained a Buy rating on OptimizeRx (OPRX – Research Report), with a price ...
OPRX historical stock data
date open high low close volume
02/05/25 9.91 10.085 9.87 9.87 29,727
01/05/25 9.13 9.90 8.935 9.64 271,106
30/04/25 8.97 9.32 8.65 9.12 146,005
29/04/25 8.67 9.25 8.67 9.18 124,183
28/04/25 8.65 8.97 8.59 8.74 136,124
25/04/25 8.27 8.86 8.14 8.66 144,233
24/04/25 8.46 8.60 8.37 8.38 100,008
23/04/25 8.47 8.9185 8.30 8.41 150,324
22/04/25 8.37 8.5387 8.09 8.20 141,166
21/04/25 8.56 8.8072 8.23 8.38 85,953
Quote Details
52wk Low:3.78
52wk High:14.13
Vol:0
Avg Vol(3m):10M
1Y Chng:-22.22%
1M Chng:+14.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.61M