| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.19▲ | 6.20▲ | 6.48▼ | 6.59▼ |
| MA10 | 6.18▲ | 6.22▼ | 6.31▼ | 6.46▼ | 6.46▼ |
| MA20 | 6.18▲ | 6.32▼ | 6.43▼ | 6.55▼ | 8.36▼ |
| MA50 | 6.23▼ | 6.45▼ | 6.54▼ | 6.60▼ | 12.88▼ |
| MA100 | 6.33▼ | 6.50▼ | 6.49▼ | 8.90▼ | 10.20▼ |
| MA200 | 6.44▼ | 6.54▼ | 6.52▼ | 12.91▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.030▼ | 0.009▲ | 0.029▲ |
| RSI | 53.881▲ | 38.533▼ | 34.186▼ | 42.671▼ | 32.295▼ |
| STOCH | 63.056 | 10.010▼ | 9.923▼ | 51.840 | 30.068 |
| WILL %R | 0.000▲ | -79.710▼ | -82.927▼ | -81.560▼ | -87.500▼ |
| CCI | 197.279▲ | -67.752 | -105.400▼ | -97.384 | -75.049 |
|
Monday, May 11, 2026 06:40 AM
The consensus estimate for Q1 2026 revenue is $18.35 million, and the earnings are expected to come in at -$0.19 per share. The full year 2026's revenue is expected to be $111.44 million and the ...
|
|
Monday, May 11, 2026 05:07 AM
OptimizeRx Corp. (the "Company") (Nasdaq: OPRX), a leading provider of healthcare technology solutions helping life sciences companies reach and engage ...
|
|
Monday, May 11, 2026 04:59 AM
Expands life sciences marketers’ reach at the validated point of care, enabling DSPs to directly integrate with OptimizeRx’s trusted EHR network for the first timeWALTHAM, Mass., May 11, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 6.39 | 6.42 | 6.14 | 6.21 | 277,864 |
| 08/05/26 | 6.57 | 6.57 | 6.30 | 6.44 | 231,463 |
| 07/05/26 | 6.52 | 6.77 | 6.51 | 6.63 | 245,302 |
| 06/05/26 | 6.70 | 6.80 | 6.37 | 6.47 | 308,249 |
| 05/05/26 | 6.80 | 6.8923 | 6.46 | 6.63 | 515,872 |
| 04/05/26 | 6.67 | 6.99 | 6.5497 | 6.77 | 316,828 |
| 01/05/26 | 6.27 | 6.72 | 6.26 | 6.70 | 471,046 |
| 30/04/26 | 6.18 | 6.25 | 5.95 | 6.23 | 338,434 |
| 29/04/26 | 6.40 | 6.41 | 6.07 | 6.14 | 391,713 |
| 28/04/26 | 6.40 | 6.45 | 6.23 | 6.40 | 323,029 |
|
|
||||
|
|
||||
|
|