| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▼ | 13.90▼ | 13.86▼ | 13.75▲ | 13.54▲ |
| MA10 | 13.87▼ | 13.85▼ | 13.84▼ | 13.59▲ | 14.42▼ |
| MA20 | 13.90▼ | 13.84▼ | 13.83▼ | 13.44▲ | 15.88▼ |
| MA50 | 13.85▼ | 13.77▲ | 13.65▲ | 15.00▼ | 17.08▼ |
| MA100 | 13.83▲ | 13.64▲ | 13.42▲ | 16.24▼ | 15.87▼ |
| MA200 | 13.83▲ | 13.41▲ | 13.70▲ | 16.88▼ | 12.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | -0.008▼ | 0.190▲ | -0.327▼ |
| RSI | 38.894▼ | 50.408▲ | 53.502▲ | 48.029▼ | 38.388▼ |
| STOCH | 8.358▼ | 78.296 | 61.375 | 82.710▲ | 12.314▼ |
| WILL %R | -79.310▼ | -39.394 | -42.029 | -11.046▲ | -85.684▼ |
| CCI | -133.767▼ | 13.571 | -5.300 | 108.801▲ | -66.339 |
| CDL | $OPRA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 03:19 AM
Opera Limited (NASDAQ:OPRA), might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$20.64 at ...
|
|
Tuesday, December 02, 2025 02:28 AM
The cybersecurity sector continues to attract investor attention as digital threats evolve and enterprises prioritize protection of their assets. According to recent rankings from WarrenAI, several ...
|
|
Monday, December 01, 2025 05:30 AM
The browser innovator and agentic AI company Opera (NASDAQ: OPRA) is rolling out new AI capabilities across its Opera One, Opera GX and Opera Neon browsers, providing more than 80 million of Opera's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 13.83 | 13.96 | 13.63 | 13.83 | 457,860 |
| 08/12/25 | 13.84 | 13.98 | 13.70 | 13.91 | 460,866 |
| 05/12/25 | 13.40 | 13.9643 | 13.40 | 13.81 | 749,830 |
| 04/12/25 | 13.79 | 13.82 | 13.38 | 13.40 | 887,676 |
| 03/12/25 | 13.52 | 13.885 | 13.31 | 13.79 | 525,605 |
| 02/12/25 | 13.29 | 13.66 | 13.25 | 13.51 | 709,493 |
| 01/12/25 | 13.625 | 13.66 | 13.19 | 13.21 | 750,093 |
| 28/11/25 | 13.47 | 13.65 | 13.42 | 13.62 | 457,018 |
| 26/11/25 | 13.54 | 13.60 | 13.35 | 13.37 | 418,285 |
| 25/11/25 | 13.46 | 13.57 | 13.26 | 13.46 | 487,927 |
|
|
||||
|
|
||||
|
|