Opera Limited (OPRA) Stock Price

15.59 ▲ +0.17 (+1.10%)
Open: 15.67 Vol: 673.49K Day's range: 15.55 - 15.87 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.59▼ 15.60▼ 15.62▼ 15.68▼ 16.91▼
MA10 15.60▼ 15.64▼ 15.61▼ 16.02▼ 17.31▼
MA20 15.61▼ 15.61▼ 15.49▲ 17.11▼ 17.48▼
MA50 15.64▼ 15.58▼ 15.89▼ 17.63▼ 17.85▼
MA100 15.64▼ 15.93▼ 16.28▼ 17.78▼ 15.77▼
MA200 15.51▲ 16.38▼ 17.75▼ 17.71▼ 12.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.039▲ -0.161▼ -0.197▼
RSI 42.030▼ 47.997▼ 46.267▼ 33.215▼ 41.945▼
STOCH 25.556     21.137     56.536     19.924▼ 34.985    
WILL %R -78.947▼ -56.863     -56.863     -81.206▼ -91.167▼
CCI -165.234▼ -73.572     -2.093     -99.560     -91.685    
Latest Filters Detected On OPRA
CDL $OPRA Shooting Star Candlestick Pattern Detected Set Alert
Opera Limited News
OPRA historical stock data
date open high low close volume
24/10/25 15.67 15.87 15.55 15.59 673,494
23/10/25 15.36 15.695 15.31 15.42 570,157
22/10/25 15.77 15.80 15.06 15.47 1,154,473
21/10/25 16.10 16.38 15.61 15.80 2,215,334
20/10/25 16.12 16.405 16.04 16.10 572,110
17/10/25 16.11 16.325 15.895 16.11 481,315
16/10/25 16.40 16.69 16.2406 16.37 672,585
15/10/25 16.74 16.805 16.12 16.38 642,476
14/10/25 16.10 16.70 15.81 16.50 796,586
13/10/25 16.41 16.52 16.135 16.42 824,531
Quote Details
52wk Low:12.83
52wk High:22.50
Vol:673.49K
Avg Vol(3m):17.5M
1Y Chng:-13.60%
1M Chng:-23.13%
Add to Watch List