| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▼ | 14.76▼ | 14.76▼ | 15.16▼ | 16.58▼ |
| MA10 | 14.79▼ | 14.74▼ | 15.10▼ | 16.52▼ | 17.34▼ |
| MA20 | 14.77▼ | 15.13▼ | 15.45▼ | 17.15▼ | 18.35▼ |
| MA50 | 14.74▼ | 15.36▼ | 16.28▼ | 17.71▼ | 16.52▼ |
| MA100 | 15.11▼ | 16.37▼ | 16.99▼ | 18.52▼ | 16.96▼ |
| MA200 | 15.46▼ | 17.06▼ | 17.27▼ | 17.11▼ | 15.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.050▼ | -0.305▼ | -0.549▼ |
| RSI | 37.136▼ | 34.677▼ | 32.147▼ | 31.849▼ | 33.363▼ |
| STOCH | 28.157 | 40.154 | 12.613▼ | 13.096▼ | 17.120▼ |
| WILL %R | -100.000▼ | -88.318▼ | -92.938▼ | -97.055▼ | -98.002▼ |
| CCI | -196.825▼ | -57.911 | -89.174 | -124.858▼ | -195.362▼ |
| ▲ RSI | $OPRA RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 05, 2026 03:51 AM
Opera (NASDAQ:OPRA) announced that its PC browsers reached 100 million monthly active users in October 2026, surpassing the milestone for the first time as the company continued expanding its desktop ...
|
|
Thursday, November 05, 2026 03:00 AM
Opera (NASDAQ: OPRA) today announced that its PC browsers reached 100 million monthly active users in October 2026 – the first time the company has crossed this milestone. The figure represents 16% ...
|
|
Tuesday, November 03, 2026 05:03 AM
Opera Limited (NASDAQ: OPRA) reported that its desktop browser reached 100 million monthly active users (MAUs) in October 2026, up from 94 million MAUs in the second quarter of 2026 and 16% higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 15.56 | 15.56 | 14.525 | 14.65 | 520,016 |
| 04/11/26 | 15.66 | 16.50 | 15.40 | 15.46 | 811,854 |
| 03/11/26 | 14.90 | 16.1892 | 14.54 | 15.47 | 983,704 |
| 02/11/26 | 15.71 | 15.71 | 14.775 | 14.81 | 625,549 |
| 30/10/26 | 16.98 | 17.2981 | 15.12 | 15.41 | 1,046,090 |
| 29/10/26 | 18.32 | 18.32 | 17.33 | 17.37 | 713,920 |
| 28/10/26 | 18.50 | 18.77 | 18.1971 | 18.64 | 575,545 |
| 27/10/26 | 17.73 | 18.42 | 17.2701 | 18.36 | 769,464 |
| 26/10/26 | 17.36 | 17.87 | 16.95 | 17.69 | 371,014 |
| 23/10/26 | 17.61 | 17.655 | 17.33 | 17.35 | 252,988 |
|
|
||||
|
|
||||
|
|