| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▲ | 18.80▲ | 18.83▲ | 18.51▲ | 18.56▲ |
| MA10 | 18.79▲ | 18.81▲ | 18.69▲ | 18.36▲ | 18.12▲ |
| MA20 | 18.81▲ | 18.66▲ | 18.65▲ | 18.51▲ | 17.38▲ |
| MA50 | 18.82▲ | 18.56▲ | 18.31▲ | 17.66▲ | 17.06▲ |
| MA100 | 18.68▲ | 18.31▲ | 18.50▲ | 17.73▲ | 15.03▲ |
| MA200 | 18.57▲ | 18.53▲ | 18.37▲ | 17.61▲ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.012▲ | -0.035▼ | 0.174▲ |
| RSI | 57.995▲ | 60.109▲ | 62.958▲ | 58.214▲ | 55.908▲ |
| STOCH | 55.602 | 55.958 | 90.223▲ | 61.194 | 81.266▲ |
| WILL %R | -28.889 | -10.924▲ | -8.075▲ | -30.932 | -10.735▲ |
| CCI | 136.166▲ | 64.258 | 83.901 | 65.344 | 79.617 |
|
Monday, June 23, 2025 01:58 PM
In trading on Monday, shares of Opera Ltd (Symbol: OPRA) crossed below their 200 day moving average of $17.48, changing hands as low as $17.27 per share. Opera Ltd shares are currently trading ...
|
|
Monday, June 23, 2025 05:50 AM
Below are the ratings of the most accurate analysts for three high-yielding stocks in the information technology sector. UBS analyst Jon Windham maintained a Neutral rating and cut the price target ...
|
|
Friday, June 20, 2025 03:54 AM
Opera Limited ( NASDAQ:OPRA ) will pay a dividend of $0.39 on the 15th of July. This means the annual payment is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 18.53 | 18.95 | 18.41 | 18.90 | 602,159 |
| 27/06/25 | 18.71 | 18.7798 | 18.09 | 18.47 | 619,927 |
| 26/06/25 | 18.31 | 18.805 | 18.02 | 18.67 | 587,470 |
| 25/06/25 | 18.30 | 18.54 | 18.12 | 18.33 | 435,781 |
| 24/06/25 | 17.81 | 18.27 | 17.63 | 18.17 | 563,755 |
| 23/06/25 | 17.79 | 17.80 | 17.27 | 17.58 | 616,929 |
| 20/06/25 | 18.59 | 18.79 | 17.57 | 18.03 | 699,584 |
| 18/06/25 | 18.39 | 18.71 | 18.20 | 18.58 | 668,391 |
| 17/06/25 | 18.15 | 18.57 | 18.00 | 18.44 | 476,200 |
| 16/06/25 | 18.68 | 18.84 | 18.29 | 18.40 | 225,381 |
|
|
||||
|
|
||||
|
|