| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▼ | 19.44▼ | 19.47▼ | 19.73▼ | 17.84▲ |
| MA10 | 19.46▼ | 19.46▼ | 19.65▼ | 19.28▲ | 17.24▲ |
| MA20 | 19.41▼ | 19.69▼ | 19.91▼ | 17.82▲ | 17.78▲ |
| MA50 | 19.45▼ | 19.85▼ | 19.67▼ | 17.40▲ | 17.84▲ |
| MA100 | 19.66▼ | 19.61▼ | 18.44▲ | 17.80▲ | 15.53▲ |
| MA200 | 19.94▼ | 18.30▲ | 17.32▲ | 17.93▲ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.023▼ | -0.094▼ | 0.255▲ | 0.182▲ |
| RSI | 47.696▼ | 38.344▼ | 39.854▼ | 62.029▲ | 58.340▲ |
| STOCH | 71.777 | 38.070 | 14.881▼ | 84.549▲ | 45.423 |
| WILL %R | -37.500 | -71.429 | -80.545▼ | -24.390▲ | -23.483▲ |
| CCI | 9.148 | -61.708 | -82.022 | 50.814 | 116.858▲ |
|
Tuesday, September 16, 2025 12:42 PM
The U.S. FDA has issued separate warning letters to Eli Lilly (NYSE:LLY) and Novo Nordisk (NVO) regarding claims made about their obesity drugs in an Oprah Winfrey video special. The video, "An Oprah ...
|
|
Tuesday, September 16, 2025 06:12 AM
Opera Limited (NASDAQ: OPRA), a leading global browser and AI agent company, today announced that MiniPay has reached 10 million activated wallets. Two years ago MiniPay set out to make digital ...
|
|
Monday, September 08, 2025 08:10 PM
Discover Opera Limited’s growth strategy, AI innovation, and product evolution from the Goldman Sachs Tech Conference.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.68 | 19.735 | 19.15 | 19.41 | 485,956 |
| 16/09/25 | 20.47 | 20.53 | 19.83 | 19.90 | 613,207 |
| 15/09/25 | 19.67 | 20.61 | 19.65 | 20.28 | 865,390 |
| 12/09/25 | 19.27 | 19.73 | 19.2401 | 19.67 | 450,432 |
| 11/09/25 | 19.60 | 19.615 | 19.05 | 19.39 | 708,495 |
| 10/09/25 | 19.79 | 19.91 | 19.44 | 19.68 | 857,814 |
| 09/09/25 | 19.37 | 19.6837 | 19.10 | 19.59 | 1,118,825 |
| 08/09/25 | 17.92 | 19.36 | 17.89 | 19.30 | 1,737,370 |
| 05/09/25 | 17.83 | 17.94 | 17.4775 | 17.82 | 993,349 |
| 04/09/25 | 17.55 | 18.15 | 17.50 | 17.80 | 1,235,860 |
|
|
||||
|
|
||||
|
|