| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▼ | 16.33▼ | 16.30▼ | 16.27▼ | 16.29▼ |
| MA10 | 16.32▼ | 16.29▼ | 16.45▼ | 16.24▼ | 17.43▼ |
| MA20 | 16.27▼ | 16.46▼ | 16.38▼ | 16.43▼ | 17.24▼ |
| MA50 | 16.29▼ | 16.16▼ | 16.22▼ | 17.81▼ | 17.57▼ |
| MA100 | 16.41▼ | 16.19▼ | 16.21▼ | 17.25▼ | 15.24▲ |
| MA200 | 16.40▼ | 16.21▼ | 17.01▼ | 18.01▼ | 11.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.035▼ | -0.039▼ | 0.090▲ | -0.263▼ |
| RSI | 40.855▼ | 45.017▼ | 46.918▼ | 44.102▼ | 44.475▼ |
| STOCH | 38.416 | 47.053 | 40.282 | 59.598 | 12.045▼ |
| WILL %R | -93.750▼ | -69.707 | -69.707 | -57.838 | -85.227▼ |
| CCI | -116.797▼ | -42.369 | -77.842 | 41.388 | -100.170▼ |
|
Tuesday, August 19, 2025 08:37 AM
Opera(NASDAQ:OPRA) reported its fiscal second quarter 2025 (period ended June 30, 2025) results on August 19, 2025, delivering 30% year-over-year revenue growth, far surpassing guidance, with adjusted ...
|
|
Tuesday, August 19, 2025 05:41 AM
Opera Limited (NASDAQ:OPRA) saw its shares gain nearly 3% in pre-market trading on Tuesday after the browser and AI-driven services company reported second-quarter results that came in ahead of Wall ...
|
|
Tuesday, August 19, 2025 04:31 AM
Shares of Opera (OPRA) rose about 3% premarket on Tuesday after second quarter revenue beat estimates and the company raised its full-year outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 17.21 | 17.22 | 15.685 | 16.15 | 2,368,736 |
| 18/08/25 | 16.55 | 17.05 | 16.285 | 17.01 | 1,925,467 |
| 15/08/25 | 15.60 | 16.43 | 15.37 | 16.32 | 1,475,194 |
| 14/08/25 | 16.28 | 16.32 | 15.38 | 15.40 | 900,028 |
| 13/08/25 | 16.57 | 16.74 | 16.22 | 16.45 | 488,081 |
| 12/08/25 | 16.00 | 16.49 | 15.695 | 16.44 | 629,467 |
| 11/08/25 | 15.91 | 16.535 | 15.84 | 15.98 | 417,581 |
| 08/08/25 | 16.25 | 16.26 | 15.90 | 15.92 | 339,811 |
| 07/08/25 | 16.45 | 16.52 | 16.075 | 16.275 | 256,164 |
| 06/08/25 | 16.17 | 16.46 | 16.16 | 16.43 | 456,179 |
|
|
||||
|
|
||||
|
|