| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.52▼ | 41.67▼ | 41.66▼ | 41.43▼ | 40.66▲ |
| MA10 | 41.67▼ | 41.67▼ | 41.70▼ | 40.81▲ | 40.44▲ |
| MA20 | 41.71▼ | 41.74▼ | 41.55▼ | 40.74▲ | 39.53▲ |
| MA50 | 41.55▼ | 40.94▲ | 40.71▲ | 40.33▲ | 30.07▲ |
| MA100 | 40.86▲ | 40.57▲ | 40.71▲ | 38.94▲ | 23.36▲ |
| MA200 | 40.54▲ | 40.67▲ | 40.47▲ | 32.05▲ | 23.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.089▼ | -0.067▼ | 0.130▲ | -0.481▼ |
| RSI | 41.416▼ | 48.471▼ | 52.453▲ | 58.831▲ | 74.102▲ |
| STOCH | 2.957▼ | 47.621 | 43.750 | 84.242▲ | 69.114 |
| WILL %R | -99.180▼ | -96.324▼ | -96.324▼ | -28.977 | -20.172▲ |
| CCI | -145.457▼ | -124.481▼ | -122.136▼ | 132.827▲ | 163.465▲ |
| CDL | $OPOF Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:56 PM
Hampton Roads based TowneBank (NASDAQ: TOWN) and Old Point Financial Corporation (NASDAQCM: OPOF) ("Old Point"), the parent company of The Old Point National Bank of Phoebus ("Old Point National Bank" ...
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.07 | 42.1303 | 41.35 | 41.40 | 28,332 |
| 14/08/25 | 41.33 | 42.00 | 40.83 | 41.89 | 28,255 |
| 13/08/25 | 41.28 | 41.98 | 41.28 | 41.88 | 28,609 |
| 12/08/25 | 40.29 | 41.49 | 40.29 | 41.48 | 32,890 |
| 11/08/25 | 40.49 | 40.50 | 40.17 | 40.49 | 6,532 |
| 08/08/25 | 40.305 | 40.415 | 40.20 | 40.25 | 28,081 |
| 07/08/25 | 40.55 | 40.55 | 40.00 | 40.02 | 48,885 |
| 06/08/25 | 40.44 | 40.46 | 40.0433 | 40.32 | 6,850 |
| 05/08/25 | 40.27 | 40.27 | 39.79 | 40.22 | 19,327 |
| 04/08/25 | 40.01 | 40.18 | 39.94 | 40.15 | 6,512 |
|
|
||||
|
|
||||
|
|