Openlane Inc. (OPLN) Stock Price

26.39 ▼ -2.24 (-7.82%)
Open: 28.37 Vol: 1.46M Day's range: 26.295 - 28.37 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▼ 26.48▼ 26.61▼ 28.48▼ 28.56▼
MA10 26.43▼ 26.68▼ 27.37▼ 28.63▼ N/A    
MA20 26.51▼ 27.56▼ 28.18▼ 29.17▼ N/A    
MA50 26.66▼ 28.40▼ 28.33▼ N/A     N/A    
MA100 27.33▼ 28.37▼ 28.83▼ N/A     N/A    
MA200 28.15▼ 28.91▼ 29.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.091▼ -0.260▼ -0.112▼ N/A    
RSI 35.871▼ 21.754▼ 23.343▼ 31.466▼ N/A    
STOCH 22.915     9.853▼ 4.076▼ 47.873     N/A    
WILL %R -71.667     -96.421▼ -97.190▼ -97.443▼ N/A    
CCI -114.204▼ -86.469     -100.488▼ -249.528▼ N/A    
Latest Filters Detected On OPLN
▼ BREAK $OPLN Price Breaks 30 Days Low Set Alert
▼ BREAK $OPLN Price Breaks 20 Days Low Set Alert
▼ BREAK $OPLN Price Breaks 10 Days Low Set Alert
CDL $OPLN Marubozu Candlestick Pattern Detected Set Alert
Openlane Inc. News
Opendoor (NASDAQ:OPEN) Delivers Strong Q4 CY2025 Numbers, Stock Jumps 16.5%
Thursday, February 19, 2026 03:10 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of ...
7OPLN : Where Openlane Stands With Analysts
Thursday, February 19, 2026 12:00 PM
In the assessment of 12-month price targets, analysts unveil insights for Openlane, presenting an average target of $32.0, a high estimate of $37.00, and a low estimate of $28.00. This current average ...
OPLN Q4 deep dive: Dealer growth and commercial tailwinds drive marketplace expansion
Wednesday, February 18, 2026 09:30 PM
Digital vehicle marketplace OPENLANE (NYSE:OPLN) reported Q4 CY2025 results , with sales up 8.6% year on year to $494.3 million. Its non-GAAP profit of $0.25 per share was 8.3% below analysts’ ...
OPLN historical stock data
date open high low close volume
23/02/26 28.37 28.37 26.295 26.39 1,460,679
20/02/26 29.03 29.33 28.53 28.63 1,130,305
19/02/26 28.76 29.39 28.61 29.26 1,352,600
18/02/26 29.36 29.79 28.09 29.10 1,389,800
17/02/26 27.99 29.24 27.99 29.02 1,528,892
13/02/26 27.84 28.35 27.75 28.30 775,100
12/02/26 28.89 29.08 27.45 27.85 1,257,800
11/02/26 29.69 29.69 28.44 28.68 1,000,300
10/02/26 29.57 29.92 29.455 29.49 516,230
09/02/26 29.29 29.73 29.21 29.59 571,300
Quote Details
52wk Low:26.295
52wk High:31.78
Vol:1.46M
Avg Vol(3m):13.2M
1Y Chng:+0.00%
1M Chng:-14.82%
Add to Watch List
More Information
Index N/A
Market Cap. 3.01B