| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.13▲ | 1.15▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.14▲ | 1.14▲ | 1.19▼ |
| MA20 | 1.14▲ | 1.13▲ | 1.14▲ | 1.16▼ | 1.26▼ |
| MA50 | 1.13▲ | 1.13▲ | 1.14▲ | 1.20▼ | 1.32▼ |
| MA100 | 1.13▲ | 1.14▲ | 1.15▼ | 1.26▼ | 1.41▼ |
| MA200 | 1.14▲ | 1.15▼ | 1.17▼ | 1.33▼ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▼ | -0.012▼ |
| RSI | 80.779▲ | 59.196▲ | 54.699▲ | 45.379▼ | 36.690▼ |
| STOCH | 66.667 | 81.944▲ | 64.537 | 33.278 | 15.948▼ |
| WILL %R | 0.000▲ | 0.000▲ | -30.000 | -64.000 | -86.567▼ |
| CCI | 116.667▲ | 154.203▲ | 40.526 | -58.403 | -113.284▼ |
|
Thursday, March 26, 2026 05:50 AM
OPKO Health is refocusing on drug development, with most pipeline assets in early stages and limited near-term catalysts. Learn why OPK stock is a Hold.
|
|
Friday, March 20, 2026 03:08 PM
OPKO Health, Inc. (NASDAQ:OPK) is one of the High-Flying Penny Stocks to Buy. On March 12, Barrington lowered the firm’s price target on OPKO Health, Inc. (NASDAQ:OPK) from $2.25 to $1.50 and ...
|
|
Thursday, March 19, 2026 08:48 AM
OPKO Health, Inc. (NASDAQ:OPK) is one of the High-Flying Penny Stocks to Buy. On March 12, Barrington lowered the firm’s price target on OPKO Health, Inc. (NASDAQ:OPK) from $2.25 to $1.50 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.12 | 1.15 | 1.1079 | 1.14 | 1,157,826 |
| 01/04/26 | 1.16 | 1.16 | 1.13 | 1.13 | 1,615,382 |
| 31/03/26 | 1.11 | 1.15 | 1.11 | 1.14 | 2,573,532 |
| 30/03/26 | 1.13 | 1.13 | 1.095 | 1.10 | 2,681,529 |
| 27/03/26 | 1.15 | 1.18 | 1.115 | 1.12 | 3,472,936 |
| 26/03/26 | 1.18 | 1.19 | 1.15 | 1.17 | 2,617,692 |
| 25/03/26 | 1.14 | 1.20 | 1.1399 | 1.19 | 3,426,623 |
| 24/03/26 | 1.14 | 1.16 | 1.12 | 1.13 | 3,527,500 |
| 23/03/26 | 1.12 | 1.16 | 1.11 | 1.15 | 4,482,580 |
| 20/03/26 | 1.16 | 1.1759 | 1.10 | 1.12 | 4,522,222 |
|
|
||||
|
|
||||
|
|