| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.31▲ | 1.32▼ | 1.30▲ | 1.32▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.32▼ | 1.30▲ | 1.32▲ |
| MA20 | 1.31▲ | 1.32▼ | 1.31▲ | 1.33▼ | 1.48▼ |
| MA50 | 1.32▼ | 1.31▲ | 1.29▲ | 1.34▼ | 1.51▼ |
| MA100 | 1.32▼ | 1.30▲ | 1.32▼ | 1.51▼ | 1.41▼ |
| MA200 | 1.31▲ | 1.32▼ | 1.33▼ | 1.52▼ | 1.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.002▲ | -0.016▼ |
| RSI | 46.541▼ | 49.869▼ | 53.348▲ | 48.752▼ | 42.218▼ |
| STOCH | 72.500 | 37.500 | 50.317 | 47.556 | 38.647 |
| WILL %R | -50.000 | -50.000 | -62.500 | -46.667 | -77.083▼ |
| CCI | 9.231 | -1.802 | 6.364 | 13.580 | -49.581 |
|
Sunday, June 29, 2025 12:03 AM
OPKO Health, Inc. (NASDAQ:OPK) is one of the 10 best healthcare penny stocks to buy according to analysts. On June 25, the company, in partnership with Entera Bio Ltd., announced that new data for ...
|
|
Sunday, June 29, 2025 12:03 AM
Ardelyx, Inc. (NASDAQ:ARDX) is one of the 10 best healthcare penny stocks to buy according to analysts. On June 2, the company announced two key appointments to its leadership team. Mike Kelliher, who ...
|
|
Saturday, June 28, 2025 06:27 AM
OPKO Health, Inc. (NASDAQ:OPK) is one of the 10 best healthcare penny stocks to buy according to analysts. On June 25, the company, in partnership with Entera Bio Ltd., announced that new data for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.34 | 1.34 | 1.30 | 1.32 | 1,913,388 |
| 27/06/25 | 1.32 | 1.34 | 1.30 | 1.32 | 8,224,885 |
| 26/06/25 | 1.27 | 1.32 | 1.27 | 1.32 | 2,045,424 |
| 25/06/25 | 1.30 | 1.31 | 1.26 | 1.27 | 1,562,631 |
| 24/06/25 | 1.29 | 1.30 | 1.27 | 1.29 | 3,855,171 |
| 23/06/25 | 1.29 | 1.30 | 1.24 | 1.27 | 4,295,283 |
| 20/06/25 | 1.30 | 1.31 | 1.27 | 1.29 | 14,291,221 |
| 18/06/25 | 1.29 | 1.31 | 1.28 | 1.29 | 3,718,588 |
| 17/06/25 | 1.33 | 1.33 | 1.28 | 1.29 | 3,645,966 |
| 16/06/25 | 1.36 | 1.365 | 1.29 | 1.33 | 3,434,355 |
|
|
||||
|
|
||||
|
|