| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.36▲ | 1.36▲ | 1.34▲ | 1.31▲ |
| MA10 | 1.37▼ | 1.36▲ | 1.36▲ | 1.30▲ | 1.32▲ |
| MA20 | 1.36▲ | 1.35▲ | 1.35▲ | 1.32▲ | 1.35▲ |
| MA50 | 1.36▲ | 1.34▲ | 1.31▲ | 1.33▲ | 1.48▼ |
| MA100 | 1.35▲ | 1.31▲ | 1.29▲ | 1.37▼ | 1.39▼ |
| MA200 | 1.35▲ | 1.30▲ | 1.33▲ | 1.49▼ | 1.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.001▼ | 0.009▲ | 0.000▼ |
| RSI | 58.910▲ | 61.285▲ | 62.341▲ | 56.816▲ | 48.701▼ |
| STOCH | 91.667▲ | 86.111▲ | 77.989 | 82.133▲ | 54.900 |
| WILL %R | -50.000 | -16.667▲ | -10.000▲ | -3.704▲ | -23.529▲ |
| CCI | 466.667▲ | 121.814▲ | 102.039▲ | 101.070▲ | 25.912 |
| CDL | $OPK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 05:17 PM
Significant regulatory advances for lead candidate EB613 streamline Phase 3 clinical development and reduce regulatory hurdles. These 10 stocks could mint the next wave of millionaires › Entera Bio ...
|
|
Monday, August 04, 2025 07:01 AM
Opko Health Inc. (NASDAQ:OPK) is one of the best strong buy penny stocks to buy now. On July 31, Opko Health Inc. (NASDAQ:OPK) reported its fiscal Q2 2025 results, with consolidated total revenues for ...
|
|
Sunday, August 03, 2025 11:34 AM
Revenue (GAAP) missed expectations, falling to $156.8 million in Q2 2025—down approximately 14% from the prior year quarter and 5.4% below analyst estimates. GAAP net loss deepened to $0.19 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.36 | 1.375 | 1.34 | 1.37 | 1,678,207 |
| 14/08/25 | 1.34 | 1.37 | 1.32 | 1.35 | 1,512,266 |
| 13/08/25 | 1.32 | 1.37 | 1.32 | 1.35 | 1,979,518 |
| 12/08/25 | 1.30 | 1.34 | 1.29 | 1.32 | 2,434,914 |
| 11/08/25 | 1.28 | 1.32 | 1.27 | 1.30 | 2,974,498 |
| 08/08/25 | 1.32 | 1.32 | 1.23 | 1.25 | 3,585,919 |
| 07/08/25 | 1.27 | 1.27 | 1.22 | 1.23 | 3,048,977 |
| 06/08/25 | 1.25 | 1.295 | 1.245 | 1.27 | 2,765,990 |
| 05/08/25 | 1.24 | 1.29 | 1.195 | 1.26 | 3,666,823 |
| 04/08/25 | 1.19 | 1.31 | 1.175 | 1.27 | 3,728,361 |
|
|
||||
|
|
||||
|
|