OPKO Health, Inc (OPK) Stock Price

1.27 ▲ +0.01 (+0.79%)
Open: 1.26 Vol: 4.74M Day's range: 1.25 - 1.33 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.29▼ 1.29▼ 1.28▼ 1.32▼
MA10 1.29▼ 1.30▼ 1.28▼ 1.30▼ 1.33▼
MA20 1.29▼ 1.28▼ 1.28▼ 1.32▼ 1.39▼
MA50 1.30▼ 1.29▼ 1.29▼ 1.35▼ 1.43▼
MA100 1.28▼ 1.30▼ 1.32▼ 1.40▼ 1.40▼
MA200 1.29▼ 1.32▼ 1.32▼ 1.39▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ -0.005▼ -0.012▼
RSI 36.970▼ 44.402▼ 45.851▼ 38.650▼ 41.499▼
STOCH 15.278▼ 39.079     61.880     18.463▼ 32.887    
WILL %R -83.333▼ -66.667     -66.667     -88.173▼ -85.714▼
CCI -108.155▼ -58.998     -19.649     -90.736     -82.494    
Latest Filters Detected On OPK
CDL $OPK Hammer Candlestick Pattern Detected Set Alert
OPKO Health, Inc News
OPK historical stock data
date open high low close volume
02/01/26 1.26 1.33 1.25 1.27 4,736,286
31/12/25 1.29 1.30 1.25 1.26 4,949,045
30/12/25 1.29 1.31 1.26 1.30 6,985,777
29/12/25 1.28 1.34 1.26 1.29 5,647,557
26/12/25 1.30 1.3015 1.27 1.29 2,297,272
24/12/25 1.30 1.32 1.29 1.30 1,870,655
23/12/25 1.32 1.33 1.295 1.31 2,295,395
22/12/25 1.30 1.37 1.29 1.33 3,758,257
19/12/25 1.30 1.329 1.30 1.31 5,716,545
18/12/25 1.32 1.32 1.30 1.31 3,227,720
Quote Details
52wk Low:1.11
52wk High:2.035
Vol:4.74M
Avg Vol(3m):46.1M
1Y Chng:-15.33%
1M Chng:-3.05%
Add to Watch List