| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.33▲ | 1.32▲ | 1.30▲ | 1.36▼ |
| MA10 | 1.34▲ | 1.32▲ | 1.31▲ | 1.31▲ | 1.43▼ |
| MA20 | 1.33▲ | 1.30▲ | 1.29▲ | 1.36▼ | 1.39▼ |
| MA50 | 1.32▲ | 1.28▲ | 1.29▲ | 1.44▼ | 1.45▼ |
| MA100 | 1.30▲ | 1.30▲ | 1.33▲ | 1.40▼ | 1.38▼ |
| MA200 | 1.28▲ | 1.34▲ | 1.41▼ | 1.45▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.008▲ | -0.002▼ | -0.008▼ |
| RSI | 59.292▲ | 70.255▲ | 72.318▲ | 44.510▼ | 45.532▼ |
| STOCH | 59.028 | 74.423 | 81.378▲ | 42.562 | 33.524 |
| WILL %R | -25.000▲ | -14.286▲ | -10.526▲ | -41.860 | -67.532 |
| CCI | 46.667 | 137.190▲ | 143.529▲ | 11.633 | -113.675▼ |
| MA | $OPK Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 19, 2025 01:10 PM
Investors interested in scheduling a meeting with OPKO management should contact their Piper Sandler representative.
|
|
Thursday, October 30, 2025 08:32 PM
Opko Health Inc. (NASDAQ:OPK) is one of the best stocks under $5 with highest upside potential. ModeX Therapeutics Inc., an Opko Health Inc. (NASDAQ:OPK) company, announced on October 29 a license and ...
|
|
Thursday, October 30, 2025 10:31 AM
OPKO Health, Inc. OPK posted earnings per share of 3 cents for the third quarter of 2025, flat year over year. Earnings beat the Zacks Consensus Estimate of a loss of 2 cents per share by 250.00%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.32 | 1.35 | 1.31 | 1.34 | 573,231 |
| 19/11/25 | 1.285 | 1.325 | 1.275 | 1.31 | 2,520,991 |
| 18/11/25 | 1.25 | 1.29 | 1.24 | 1.28 | 2,383,871 |
| 17/11/25 | 1.27 | 1.295 | 1.245 | 1.27 | 3,343,605 |
| 14/11/25 | 1.26 | 1.305 | 1.25 | 1.28 | 2,637,649 |
| 13/11/25 | 1.32 | 1.33 | 1.275 | 1.28 | 2,235,537 |
| 12/11/25 | 1.34 | 1.36 | 1.30 | 1.32 | 2,087,802 |
| 11/11/25 | 1.34 | 1.35 | 1.215 | 1.33 | 3,314,243 |
| 10/11/25 | 1.35 | 1.38 | 1.32 | 1.33 | 1,721,789 |
| 07/11/25 | 1.38 | 1.39 | 1.32 | 1.34 | 3,038,808 |
|
|
||||
|
|
||||
|
|