| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▲ | 14.01▲ | 13.98▲ | 13.50▲ | 15.03▼ |
| MA10 | 13.96▲ | 13.90▲ | 13.58▲ | 14.36▼ | 16.33▼ |
| MA20 | 13.96▲ | 13.51▲ | 13.52▲ | 15.27▼ | 15.39▼ |
| MA50 | 13.46▲ | 13.70▲ | 14.31▼ | 16.74▼ | 6.36▲ |
| MA100 | 13.57▲ | 14.57▼ | 15.08▼ | 14.49▼ | 4.08▲ |
| MA200 | 14.16▼ | 15.56▼ | 16.06▼ | 7.37▲ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.098▲ | 0.155▲ | -0.171▼ | -0.910▼ |
| RSI | 65.444▲ | 61.742▲ | 54.934▲ | 39.805▼ | 57.121▲ |
| STOCH | 77.611 | 90.976▲ | 95.183▲ | 14.674▼ | 23.712 |
| WILL %R | -26.000 | -5.534▲ | -5.534▲ | -69.743 | -84.801▼ |
| CCI | 46.456 | 65.096 | 100.355▲ | -79.089 | -164.161▼ |
|
Thursday, September 10, 2026 02:00 PM
NEWTON, Mass., September 10, 2026--(BUSINESS WIRE)--Office Properties Income Trust (Nasdaq: OPI) ("OPI") today announced that it has priced an offering of $425 million aggregate principal amount of ...
|
|
Thursday, August 06, 2026 10:45 AM
President & CEO Yael Duffy said, "On June 17th, OPI successfully emerged from Chapter 11 and the newly issued common shares began trading on the NASDAQ under the ticker OPI the following day," and ...
|
|
Wednesday, October 01, 2025 07:19 AM
Office Properties Income Trust will be delisted from the Nasdaq Stock Market as its debt troubles deepen. The embattled REIT, which is managed by Massachusetts-based The RMR Group, is losing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 13.20 | 14.095 | 13.20 | 14.025 | 137,895 |
| 19/10/26 | 13.25 | 13.30 | 12.8125 | 13.05 | 38,297 |
| 16/10/26 | 13.81 | 14.29 | 12.92 | 13.22 | 46,369 |
| 15/10/26 | 13.20 | 14.48 | 13.20 | 13.93 | 106,428 |
| 14/10/26 | 14.45 | 14.82 | 13.23 | 13.26 | 61,723 |
| 13/10/26 | 15.305 | 15.44 | 14.66 | 14.75 | 45,112 |
| 12/10/26 | 15.28 | 15.445 | 15.17 | 15.26 | 34,046 |
| 09/10/26 | 15.15 | 15.73 | 15.15 | 15.52 | 52,348 |
| 08/10/26 | 15.56 | 15.56 | 15.02 | 15.06 | 28,501 |
| 07/10/26 | 15.95 | 15.95 | 15.05 | 15.56 | 82,616 |
|
|
||||
|
|
||||
|
|