| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.22▲ | 0.22▲ | 0.21▲ | 0.21▲ |
| MA10 | 0.23▲ | 0.22▲ | 0.22▲ | 0.20▲ | 0.28▼ |
| MA20 | 0.22▲ | 0.22▲ | 0.21▲ | 0.20▲ | 0.53▼ |
| MA50 | 0.21▲ | 0.21▲ | 0.20▲ | 0.28▼ | 1.27▼ |
| MA100 | 0.21▲ | 0.20▲ | 0.20▲ | 0.55▼ | 2.78▼ |
| MA200 | 0.20▲ | 0.20▲ | 0.24▼ | 1.09▼ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.012▲ | 0.022▲ |
| RSI | 75.788▲ | 74.608▲ | 71.487▲ | 50.526▲ | 25.106▼ |
| STOCH | 86.870▲ | 74.794 | 76.784 | 64.320 | 8.704▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -91.359▼ |
| CCI | 135.399▲ | 213.698▲ | 153.445▲ | 255.832▲ | -75.751 |
|
Thursday, June 12, 2025 01:15 PM
Office Properties Income Trust (Nasdaq: OPI) today announced that it has elected Timothy Pohl to its Board of Trustees as an Independent Trustee, effective immediately.
|
|
Thursday, June 12, 2025 06:15 AM
Office Properties Income Trust (Nasdaq: OPI) today announced that it has elected Timothy Pohl to its Board of Trustees as an Independent Trustee, effective immediately. Timothy Pohl is the founder ...
|
|
Wednesday, June 11, 2025 05:00 PM
NEWTON, Mass., April 30, 2025--Office Properties Income Trust (Nasdaq: OPI) today announced its financial results for the quarter ended March 31, 2025, which can be found at the Quarterly Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.2248 | 0.2399 | 0.2079 | 0.2399 | 888,015 |
| 12/06/25 | 0.2034 | 0.2275 | 0.2034 | 0.2248 | 1,223,597 |
| 11/06/25 | 0.20 | 0.21 | 0.1941 | 0.2025 | 1,512,316 |
| 10/06/25 | 0.193 | 0.2019 | 0.1892 | 0.20 | 1,446,634 |
| 09/06/25 | 0.20 | 0.202 | 0.19 | 0.1964 | 1,176,640 |
| 06/06/25 | 0.202 | 0.202 | 0.1991 | 0.20 | 981,720 |
| 05/06/25 | 0.20 | 0.2075 | 0.19 | 0.2011 | 1,405,786 |
| 04/06/25 | 0.1971 | 0.2035 | 0.1892 | 0.20 | 1,770,758 |
| 03/06/25 | 0.19 | 0.1984 | 0.1825 | 0.1938 | 1,435,421 |
| 02/06/25 | 0.208 | 0.208 | 0.1895 | 0.1895 | 925,517 |
|
|
||||
|
|
||||
|
|