| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▲ | 18.12▲ | 18.26▼ | 18.44▼ | 18.64▼ |
| MA10 | 18.12▲ | 18.36▼ | 18.11▲ | 18.71▼ | 16.25▲ |
| MA20 | 18.38▼ | 18.15▲ | 18.38▼ | 18.66▼ | 8.27▲ |
| MA50 | 18.19▼ | 18.66▼ | 18.74▼ | 15.51▲ | 3.63▲ |
| MA100 | 18.61▼ | 18.80▼ | 18.76▼ | 7.91▲ | 2.91▲ |
| MA200 | 18.79▼ | 18.68▼ | 18.24▼ | 4.15▲ | 8.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.016▲ | 0.012▲ | -0.404▼ | 1.243▲ |
| RSI | 47.255▼ | 45.162▼ | 44.986▼ | 55.555▲ | 87.728▲ |
| STOCH | 16.794▼ | 24.912 | 62.197 | 31.261 | 72.441 |
| WILL %R | -82.178▼ | -53.906 | -48.936 | -75.983▼ | -21.854▲ |
| CCI | -30.872 | -24.949 | 5.395 | -122.353▼ | 53.498 |
| CDL | $OPI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 01:15 PM
NEWTON, Mass., July 29, 2026--(BUSINESS WIRE)--Office Properties Income Trust (Nasdaq: OPI) today announced that it will issue a press release containing its second quarter 2026 financial results ...
|
|
Monday, February 17, 2025 12:10 AM
Operator: Good day, and welcome to the OPI Fourth Quarter 2024 Earnings Conference Call. All participants will be in listen-only mode. [Operator Instructions] After today’s presentation, there will be ...
|
|
Wednesday, October 02, 2024 01:00 AM
NEWTON, Mass.--(BUSINESS WIRE)--Office Properties Income Trust (Nasdaq: OPI) today announced that it will issue a press release containing its third quarter 2024 financial results after the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 17.86 | 18.87 | 17.845 | 18.18 | 17,158 |
| 20/08/26 | 17.84 | 18.06 | 17.355 | 18.06 | 53,903 |
| 19/08/26 | 19.25 | 19.655 | 17.85 | 17.98 | 42,253 |
| 18/08/26 | 19.27 | 19.554 | 18.80 | 19.00 | 484,888 |
| 17/08/26 | 19.09 | 19.20 | 18.915 | 19.00 | 69,414 |
| 14/08/26 | 19.01 | 19.62 | 18.6769 | 18.99 | 41,449 |
| 13/08/26 | 19.13 | 19.13 | 18.64 | 18.95 | 57,635 |
| 12/08/26 | 19.00 | 19.58 | 18.78 | 18.95 | 30,838 |
| 11/08/26 | 18.97 | 19.00 | 18.505 | 18.95 | 35,044 |
| 10/08/26 | 18.90 | 19.26 | 18.185 | 19.00 | 93,678 |
|
|
||||
|
|
||||
|
|