| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.22▼ | 0.23▼ |
| MA10 | 0.21▲ | 0.21▲ | 0.21▼ | 0.22▼ | 0.24▼ |
| MA20 | 0.21▲ | 0.21▼ | 0.21▼ | 0.23▼ | 0.25▼ |
| MA50 | 0.21▼ | 0.21▼ | 0.22▼ | 0.25▼ | 0.82▼ |
| MA100 | 0.21▲ | 0.22▼ | 0.23▼ | 0.26▼ | 2.08▼ |
| MA200 | 0.22▼ | 0.23▼ | 0.24▼ | 0.62▼ | 9.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.001▼ | 0.045▲ |
| RSI | 54.136▲ | 49.440▼ | 47.310▼ | 40.345▼ | 30.620▼ |
| STOCH | 86.458▲ | 25.861 | 30.753 | 21.603 | 27.023 |
| WILL %R | 0.000▲ | -56.180 | -55.862 | -82.805▼ | -80.065▼ |
| CCI | 200.992▲ | -3.269 | -25.596 | -77.741 | -65.432 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, February 03, 2025 10:03 AM
Simon Property (SPG) is scheduled to announce Q4 earnings results on Tuesday, February 4th, after market close.
|
|
Monday, October 16, 2023 08:40 AM
Investors interested in stocks from the REIT and Equity Trust - Residential sector have probably already heard of Office Properties Income Trust (OPI) and RPT Realty (RPT). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.2299 | 0.2299 | 0.209 | 0.2134 | 527,076 |
| 28/08/25 | 0.22 | 0.223 | 0.2058 | 0.2169 | 697,124 |
| 27/08/25 | 0.21 | 0.2244 | 0.209 | 0.22 | 667,699 |
| 26/08/25 | 0.228 | 0.23 | 0.209 | 0.21 | 1,470,863 |
| 25/08/25 | 0.2335 | 0.2369 | 0.21 | 0.2208 | 1,069,536 |
| 22/08/25 | 0.2246 | 0.2399 | 0.22 | 0.2236 | 1,108,713 |
| 21/08/25 | 0.23 | 0.23 | 0.2182 | 0.2202 | 237,119 |
| 20/08/25 | 0.22 | 0.2243 | 0.2176 | 0.2205 | 392,354 |
| 19/08/25 | 0.2363 | 0.2386 | 0.22 | 0.2206 | 651,616 |
| 18/08/25 | 0.2396 | 0.2449 | 0.23 | 0.2317 | 472,743 |
|
|
||||
|
|
||||
|
|