| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.09▼ | 5.09▼ | 5.13▼ | 5.16▼ |
| MA10 | 5.11▼ | 5.09▼ | 5.09▼ | 5.23▼ | 5.14▼ |
| MA20 | 5.07▼ | 5.18▼ | 5.23▼ | 5.25▼ | 4.74▲ |
| MA50 | 5.24▼ | 5.29▼ | 5.25▼ | 5.16▼ | 4.49▲ |
| MA100 | 5.23▼ | 5.26▼ | 5.28▼ | 4.70▲ | 4.51▲ |
| MA200 | 5.27▼ | 5.06▼ | 4.93▲ | 4.49▲ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.021▼ | -0.048▼ | 0.033▲ |
| RSI | 33.944▼ | 34.809▼ | 34.683▼ | 42.438▼ | 56.479▲ |
| STOCH | 52.381 | 58.493 | 34.723 | 36.699 | 61.881 |
| WILL %R | -58.824 | -79.412▼ | -86.538▼ | -81.034▼ | -40.000 |
| CCI | -83.857 | -75.874 | -74.435 | -138.784▼ | 26.739 |
| ▼ MACD | $OPHC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, February 26, 2026 01:34 AM
NEW YORK, NY, UNITED STATES, February 25, 2026 /EINPresswire.com/ — Dream Chasers Capital Group (“Dream Chasers” or “DCCG”), the leading shareholder of ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for OptimumBank Holdings (NYSEAM:OPHC) has been revised to $6.12 / share. This is an increase of 20.00% from the prior estimate of $5.10 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.05 | 5.10 | 5.03 | 5.03 | 8,921 |
| 01/04/26 | 5.13 | 5.15 | 5.06 | 5.065 | 9,419 |
| 31/03/26 | 5.23 | 5.265 | 4.92 | 5.10 | 72,276 |
| 30/03/26 | 5.24 | 5.3099 | 5.21 | 5.22 | 3,337 |
| 27/03/26 | 5.35 | 5.35 | 5.23 | 5.23 | 11,299 |
| 26/03/26 | 5.40 | 5.40 | 5.29 | 5.40 | 2,824 |
| 25/03/26 | 5.41 | 5.46 | 5.35 | 5.35 | 1,500 |
| 24/03/26 | 5.41 | 5.465 | 5.37 | 5.37 | 29,971 |
| 23/03/26 | 5.21 | 5.40 | 5.21 | 5.40 | 7,061 |
| 20/03/26 | 5.31 | 5.3192 | 5.10 | 5.10 | 28,755 |
|
|
||||
|
|
||||
|
|