| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 8.99▲ | 8.96▲ | 8.98▲ | 9.24▼ |
| MA10 | 8.97▲ | 8.95▲ | 8.96▲ | 9.26▼ | 7.78▲ |
| MA20 | 8.97▲ | 8.96▲ | 8.97▲ | 9.23▼ | 6.68▲ |
| MA50 | 8.97▲ | 9.06▼ | 9.12▼ | 7.43▲ | 5.44▲ |
| MA100 | 9.05▼ | 9.25▼ | 9.31▼ | 6.47▲ | 4.97▲ |
| MA200 | 9.11▼ | 9.16▼ | 8.35▲ | 5.60▲ | 4.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.016▲ | -0.183▼ | 0.319▲ |
| RSI | 54.374▲ | 51.075▲ | 48.394▼ | 56.028▲ | 76.994▲ |
| STOCH | 59.318 | 71.210 | 54.922 | 24.031 | 83.024▲ |
| WILL %R | -9.091▲ | -25.641 | -17.241▲ | -77.419▼ | -32.062 |
| CCI | 60.198 | 80.162 | 75.556 | -65.658 | 84.636 |
|
Friday, August 07, 2026 09:10 PM
OptimumBank Holdings has delivered exceptional loan and asset growth, with a 55% loan and 40% asset increase year-over-year. OPHC's Q2 2026 operational metrics are strong: 2.04% ROAA, 20.34% ROAE, and ...
|
|
Wednesday, August 05, 2026 07:12 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC) announced that management will host a conference call and live webcast on Aug. 13, 2026, at 1 p.m. ET to discuss the company ...
|
|
Thursday, July 23, 2026 07:06 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC) announced record net income of $6.7 million, or 40 cents per basic share and 28 cents per diluted share, for the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 9.04 | 9.05 | 8.855 | 9.00 | 95,503 |
| 28/08/26 | 8.71 | 9.035 | 8.61 | 8.98 | 112,909 |
| 27/08/26 | 9.27 | 9.35 | 8.74 | 8.74 | 127,728 |
| 26/08/26 | 9.07 | 9.6599 | 9.03 | 9.24 | 163,022 |
| 25/08/26 | 9.11 | 9.215 | 8.9101 | 8.96 | 57,464 |
| 24/08/26 | 8.83 | 9.24 | 8.51 | 9.065 | 314,290 |
| 21/08/26 | 9.19 | 9.62 | 9.05 | 9.30 | 90,852 |
| 20/08/26 | 10.00 | 10.00 | 8.9401 | 9.22 | 181,863 |
| 19/08/26 | 10.03 | 10.30 | 9.91 | 10.10 | 165,438 |
| 18/08/26 | 10.03 | 10.22 | 9.87 | 10.03 | 119,299 |
|
|
||||
|
|
||||
|
|