| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.18▲ | 4.18▲ | 4.15▲ | 4.12▲ |
| MA10 | 4.19▲ | 4.19▲ | 4.18▲ | 4.15▲ | 4.10▲ |
| MA20 | 4.18▲ | 4.13▲ | 4.11▲ | 4.09▲ | 4.22▼ |
| MA50 | 4.08▲ | 4.06▲ | 4.05▲ | 4.09▲ | 4.36▼ |
| MA100 | 4.07▲ | 4.10▲ | 4.12▲ | 4.23▼ | 4.43▼ |
| MA200 | 4.15▲ | 4.27▼ | 4.29▼ | 4.29▼ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.006▲ | 0.013▲ | 0.004▲ |
| RSI | 58.420▲ | 59.378▲ | 59.840▲ | 58.437▲ | 47.594▼ |
| STOCH | 45.602 | 49.691 | 52.160 | 59.958 | 47.602 |
| WILL %R | -50.000 | -33.333 | -33.333 | -17.241▲ | -47.059 |
| CCI | -13.008 | 38.101 | 54.150 | 84.553 | 30.710 |
| ▲ MA | $OPHC MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, November 12, 2025 02:00 PM
OptimumBank Holdings, Inc. (NYSE American: OPHC) (the “Company”) is a one-bank holding company and owns 100% of OptimumBank (the “Bank”). The Company is pleased to announce net earnings of $4.32 ...
|
|
Tuesday, October 21, 2025 05:00 AM
AUSTIN, Texas, Oct. 21, 2025 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to announce ...
|
|
Thursday, October 16, 2025 09:25 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Optimumbank Holdings ( (OPHC)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.17 | 4.21 | 4.17 | 4.18 | 44,379 |
| 25/11/25 | 4.19 | 4.19 | 4.18 | 4.18 | 34,311 |
| 24/11/25 | 4.19 | 4.19 | 4.15 | 4.15 | 8,216 |
| 21/11/25 | 4.1293 | 4.165 | 4.125 | 4.13 | 19,253 |
| 20/11/25 | 4.165 | 4.165 | 4.12 | 4.12 | 16,739 |
| 19/11/25 | 4.15 | 4.15 | 4.105 | 4.15 | 9,385 |
| 18/11/25 | 4.1401 | 4.1863 | 4.1401 | 4.15 | 18,943 |
| 17/11/25 | 4.18 | 4.23 | 4.15 | 4.14 | 44,608 |
| 14/11/25 | 4.1018 | 4.205 | 4.1001 | 4.20 | 102,679 |
| 13/11/25 | 4.17 | 4.17 | 4.084 | 4.105 | 26,085 |
|
|
||||
|
|
||||
|
|