| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.75▼ | 8.76▼ | 8.91▼ | 8.98▼ |
| MA10 | 8.72▼ | 8.77▼ | 8.77▼ | 9.04▼ | 8.97▼ |
| MA20 | 8.75▼ | 8.76▼ | 8.84▼ | 9.04▼ | 7.37▲ |
| MA50 | 8.76▼ | 8.96▼ | 9.01▼ | 8.75▼ | 5.83▲ |
| MA100 | 8.85▼ | 9.03▼ | 9.07▼ | 7.22▲ | 5.15▲ |
| MA200 | 8.96▼ | 9.07▼ | 9.08▼ | 6.12▲ | 4.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.007▼ | -0.086▼ | 0.087▲ |
| RSI | 37.859▼ | 37.589▼ | 34.419▼ | 43.735▼ | 67.119▲ |
| STOCH | 23.056 | 22.497 | 34.469 | 29.669 | 59.535 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.833▼ | -40.360 |
| CCI | -217.514▼ | -152.405▼ | -120.322▼ | -204.716▼ | 37.037 |
|
Friday, August 07, 2026 09:10 PM
OptimumBank Holdings has delivered exceptional loan and asset growth, with a 55% loan and 40% asset increase year-over-year. OPHC's Q2 2026 operational metrics are strong: 2.04% ROAA, 20.34% ROAE, and ...
|
|
Wednesday, August 05, 2026 07:12 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC) announced that management will host a conference call and live webcast on Aug. 13, 2026, at 1 p.m. ET to discuss the company ...
|
|
Friday, July 24, 2026 06:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. OptimumBank Holdings (NYSE American: OPHC) announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 8.725 | 8.89 | 8.63 | 8.66 | 58,641 |
| 29/09/26 | 8.87 | 9.05 | 8.68 | 8.92 | 42,400 |
| 28/09/26 | 8.88 | 9.06 | 8.82 | 8.85 | 65,600 |
| 25/09/26 | 9.30 | 9.3178 | 8.74 | 8.85 | 159,685 |
| 24/09/26 | 8.99 | 9.28 | 8.99 | 9.27 | 49,200 |
| 23/09/26 | 9.11 | 9.35 | 8.93 | 8.93 | 81,900 |
| 22/09/26 | 9.295 | 9.295 | 9.04 | 9.19 | 81,650 |
| 21/09/26 | 9.19 | 9.30 | 8.99 | 9.20 | 90,900 |
| 18/09/26 | 9.24 | 9.34 | 8.92 | 9.33 | 137,100 |
| 17/09/26 | 9.125 | 9.23 | 9.07 | 9.20 | 54,569 |
|
|
||||
|
|
||||
|
|