| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.52▲ | 5.52▲ | 5.52▲ | 5.38▲ |
| MA10 | 5.54▲ | 5.53▲ | 5.53▲ | 5.49▲ | 5.30▲ |
| MA20 | 5.54▲ | 5.52▲ | 5.49▲ | 5.40▲ | 5.00▲ |
| MA50 | 5.50▲ | 5.39▲ | 5.34▲ | 5.33▲ | 4.57▲ |
| MA100 | 5.36▲ | 5.34▲ | 5.32▲ | 4.96▲ | 4.56▲ |
| MA200 | 5.33▲ | 5.26▲ | 5.17▲ | 4.58▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.001▼ | 0.010▲ | 0.039▲ |
| RSI | 56.214▲ | 59.637▲ | 60.016▲ | 60.839▲ | 65.772▲ |
| STOCH | 49.167 | 48.472 | 49.543 | 78.483 | 72.118 |
| WILL %R | -16.667▲ | -16.667▲ | -8.163▲ | -7.518▲ | -2.724▲ |
| CCI | 71.907 | 105.233▲ | 102.226▲ | 125.186▲ | 132.389▲ |
| MA | $OPHC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 5.535 | 5.5952 | 5.535 | 5.57 | 69,472 |
| 30/04/26 | 5.435 | 5.5699 | 5.435 | 5.46 | 3,151 |
| 29/04/26 | 5.53 | 5.54 | 5.45 | 5.50 | 3,596 |
| 28/04/26 | 5.53 | 5.5886 | 5.48 | 5.53 | 5,598 |
| 27/04/26 | 5.50 | 5.57 | 5.46 | 5.56 | 53,924 |
| 24/04/26 | 5.41 | 5.58 | 5.345 | 5.52 | 39,957 |
| 23/04/26 | 5.41 | 5.50 | 5.33 | 5.43 | 142,471 |
| 22/04/26 | 5.45 | 5.4805 | 5.30 | 5.385 | 341,840 |
| 21/04/26 | 5.50 | 5.50 | 5.4221 | 5.465 | 17,099 |
| 20/04/26 | 5.45 | 5.495 | 5.40 | 5.49 | 13,635 |
|
|
||||
|
|
||||
|
|