| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.12▼ | 4.12▼ | 4.12▼ | 4.11▼ |
| MA10 | 4.12▼ | 4.10▲ | 4.11▲ | 4.14▼ | 4.09▲ |
| MA20 | 4.10▲ | 4.13▼ | 4.14▼ | 4.12▼ | 4.20▼ |
| MA50 | 4.15▼ | 4.10▲ | 4.10▲ | 4.08▲ | 4.34▼ |
| MA100 | 4.08▲ | 4.08▲ | 4.10▲ | 4.21▼ | 4.43▼ |
| MA200 | 4.13▼ | 4.23▼ | 4.27▼ | 4.27▼ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.007▼ | -0.006▼ | 0.004▲ |
| RSI | 47.315▼ | 47.995▼ | 47.964▼ | 48.746▼ | 44.426▼ |
| STOCH | 56.111 | 69.886 | 57.449 | 28.751 | 51.119 |
| WILL %R | -33.333 | -45.455 | -50.000 | -68.421 | -53.659 |
| CCI | 4.108 | -1.081 | -32.110 | -166.987▼ | -23.846 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.07 | 4.13 | 4.04 | 4.10 | 68,700 |
| 04/12/25 | 4.1401 | 4.1401 | 4.05 | 4.05 | 59,976 |
| 03/12/25 | 4.17 | 4.17 | 4.145 | 4.145 | 16,868 |
| 02/12/25 | 4.16 | 4.17 | 4.15 | 4.15 | 18,700 |
| 01/12/25 | 4.18 | 4.18 | 4.14 | 4.1499 | 17,179 |
| 28/11/25 | 4.20 | 4.22 | 4.15 | 4.15 | 26,438 |
| 26/11/25 | 4.17 | 4.21 | 4.17 | 4.18 | 44,379 |
| 25/11/25 | 4.19 | 4.19 | 4.18 | 4.18 | 34,311 |
| 24/11/25 | 4.19 | 4.19 | 4.15 | 4.15 | 8,216 |
| 21/11/25 | 4.1293 | 4.165 | 4.125 | 4.13 | 19,253 |
|
|
||||
|
|
||||
|
|