| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.31▲ | 4.31▲ | 4.24▲ | 4.18▲ |
| MA10 | 4.31▲ | 4.30▲ | 4.27▲ | 4.18▲ | 4.10▲ |
| MA20 | 4.29▲ | 4.24▲ | 4.22▲ | 4.17▲ | 4.19▲ |
| MA50 | 4.21▲ | 4.18▲ | 4.18▲ | 4.09▲ | 4.33▼ |
| MA100 | 4.18▲ | 4.11▲ | 4.11▲ | 4.19▲ | 4.43▼ |
| MA200 | 4.12▲ | 4.18▲ | 4.24▲ | 4.27▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.011▲ | 0.018▲ | 0.020▲ |
| RSI | 68.730▲ | 69.314▲ | 68.807▲ | 67.119▲ | 53.856▲ |
| STOCH | 77.778 | 91.508▲ | 94.815▲ | 72.423 | 60.055 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.558▲ | -2.484▲ |
| CCI | -1.609 | 57.129 | 75.105 | 244.300▲ | 124.552▲ |
|
Tuesday, December 09, 2025 05:44 AM
OptimumBank (NYSE: OPHC) based in Ft. Lauderdale, FL and focused on community and business banking across Florida, announced that Director Michael Blisko, last week, purchased additional shares of ...
|
|
Monday, December 08, 2025 06:03 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC), a community and business bank serving Florida, reported that Director Michael Blisko purchased 7,600 shares of Company ...
|
|
Thursday, October 23, 2025 07:03 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC), the parent company of OptimumBank, announced that its leadership team will ring the Opening Bell at the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.32 | 4.3407 | 4.3044 | 4.33 | 17,138 |
| 11/12/25 | 4.22 | 4.32 | 4.21 | 4.32 | 56,700 |
| 10/12/25 | 4.19 | 4.24 | 4.11 | 4.19 | 96,200 |
| 09/12/25 | 4.15 | 4.22 | 4.15 | 4.21 | 50,400 |
| 08/12/25 | 4.25 | 4.25 | 4.13 | 4.15 | 42,100 |
| 05/12/25 | 4.07 | 4.13 | 4.04 | 4.10 | 68,700 |
| 04/12/25 | 4.1401 | 4.1401 | 4.05 | 4.05 | 59,976 |
| 03/12/25 | 4.17 | 4.17 | 4.145 | 4.145 | 16,868 |
| 02/12/25 | 4.16 | 4.17 | 4.15 | 4.15 | 18,700 |
| 01/12/25 | 4.18 | 4.18 | 4.14 | 4.1499 | 17,179 |
|
|
||||
|
|
||||
|
|