| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.98▼ | 3.98▲ | 4.00▼ | 4.07▼ |
| MA10 | 3.98▼ | 3.98▲ | 3.98▼ | 4.05▼ | 4.16▼ |
| MA20 | 3.99▼ | 3.99▼ | 4.03▼ | 4.09▼ | 4.31▼ |
| MA50 | 4.07▼ | 4.11▼ | 4.12▼ | 4.19▼ | 4.44▼ |
| MA100 | 4.13▼ | 4.18▼ | 4.25▼ | 4.34▼ | 4.42▼ |
| MA200 | 4.30▼ | 4.35▼ | 4.37▼ | 4.36▼ | 4.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.002▲ | -0.010▼ | -0.040▼ |
| RSI | 43.709▼ | 42.954▼ | 40.186▼ | 40.012▼ | 36.312▼ |
| STOCH | 48.036 | 31.369 | 19.762▼ | 12.245▼ | 13.321▼ |
| WILL %R | -71.429 | -71.429 | -71.429 | -88.889▼ | -94.737▼ |
| CCI | -18.301 | -18.285 | -31.940 | -90.282 | -142.409▼ |
| CDL | $OPHC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 06:24 AM
OptimumBank (NYSE American: OPHC), South Florida based community bank, announced today that it will be presenting at the 19th annual Main ...
|
|
Tuesday, October 14, 2025 07:43 PM
To Present At LD Micro's 19Th Annual Main Event In San Diego. OptimumBank Holdings (NYSE American: OPHC) , a South Florida-based community bank, announced it will present at the 19th Annual LD Micro ...
|
|
Wednesday, October 01, 2025 04:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Optimumbank Holdings ( (OPHC)) has shared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 3.985 | 4.01 | 3.965 | 3.98 | 321,850 |
| 17/10/25 | 4.00 | 4.00 | 3.94 | 3.94 | 40,500 |
| 16/10/25 | 4.09 | 4.09 | 3.95 | 3.98 | 13,500 |
| 15/10/25 | 3.98 | 4.07 | 3.98 | 4.07 | 2,500 |
| 14/10/25 | 3.96 | 4.04 | 3.96 | 4.02 | 8,500 |
| 13/10/25 | 4.08 | 4.08 | 3.97 | 3.97 | 7,863 |
| 10/10/25 | 4.13 | 4.13 | 4.05 | 4.05 | 6,100 |
| 09/10/25 | 4.15 | 4.23 | 4.11 | 4.11 | 2,611 |
| 08/10/25 | 4.16 | 4.2101 | 4.16 | 4.19 | 10,938 |
| 07/10/25 | 4.26 | 4.26 | 4.15 | 4.15 | 6,500 |
|
|
||||
|
|
||||
|
|