| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.08▲ | 4.04▲ | 4.02▲ | 4.04▲ |
| MA10 | 4.04▲ | 4.02▲ | 4.00▲ | 4.03▲ | 4.11▲ |
| MA20 | 4.00▲ | 4.02▲ | 4.02▲ | 4.02▲ | 4.26▼ |
| MA50 | 4.02▲ | 4.01▲ | 4.04▲ | 4.10▲ | 4.39▼ |
| MA100 | 4.06▲ | 4.10▲ | 4.14▲ | 4.27▼ | 4.43▼ |
| MA200 | 4.19▼ | 4.28▼ | 4.31▼ | 4.31▼ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.021▲ | 0.017▲ | 0.011▲ | -0.016▼ |
| RSI | 67.495▲ | 64.228▲ | 64.147▲ | 56.676▲ | 45.162▼ |
| STOCH | 97.917▲ | 79.058 | 64.539 | 34.765 | 23.980 |
| WILL %R | -4.545▲ | -4.545▲ | -4.545▲ | -9.524▲ | -56.863 |
| CCI | 111.903▲ | 150.413▲ | 176.693▲ | 95.524 | -54.493 |
|
Tuesday, November 11, 2025 03:13 AM
OptimumBank Holdings, Inc. (NYSE American: OPHC), announced today that it will release its financial results for the third quarter ended September 30, 2025, before the market opens on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.07 | 4.15 | 4.07 | 4.13 | 6,293 |
| 11/11/25 | 4.02 | 4.02 | 4.02 | 4.02 | 3,453 |
| 10/11/25 | 4.0072 | 4.0072 | 3.97 | 3.9984 | 4,818 |
| 07/11/25 | 3.96 | 3.9923 | 3.94 | 3.9899 | 17,252 |
| 06/11/25 | 3.96 | 3.96 | 3.95 | 3.955 | 12,903 |
| 05/11/25 | 4.01 | 4.01 | 3.94 | 3.95 | 75,667 |
| 04/11/25 | 4.0668 | 4.0668 | 4.01 | 4.025 | 18,329 |
| 03/11/25 | 4.09 | 4.10 | 4.07 | 4.10 | 20,600 |
| 31/10/25 | 4.07 | 4.09 | 4.07 | 4.09 | 8,800 |
| 30/10/25 | 4.09 | 4.09 | 4.06 | 4.08 | 12,700 |
|
|
||||
|
|
||||
|
|