| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.24▲ | 4.24▲ | 4.27▲ | 4.20▲ |
| MA10 | 4.24▲ | 4.24▼ | 4.25▼ | 4.20▲ | 4.13▲ |
| MA20 | 4.24▼ | 4.27▼ | 4.25▼ | 4.18▲ | 4.18▲ |
| MA50 | 4.26▼ | 4.19▲ | 4.19▲ | 4.10▲ | 4.32▼ |
| MA100 | 4.20▲ | 4.14▲ | 4.11▲ | 4.18▲ | 4.42▼ |
| MA200 | 4.13▲ | 4.17▲ | 4.22▲ | 4.26▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.007▼ | 0.009▲ | 0.028▲ |
| RSI | 48.659▼ | 50.120▲ | 51.463▲ | 59.852▲ | 52.197▲ |
| STOCH | 58.889 | 48.205 | 45.513 | 75.684 | 71.511 |
| WILL %R | -46.667 | -61.538 | -61.538 | -16.861▲ | -11.772▲ |
| CCI | 11.621 | -25.641 | -32.010 | 87.789 | 134.519▲ |
|
Tuesday, December 09, 2025 05:44 AM
OptimumBank (NYSE: OPHC) based in Ft. Lauderdale, FL and focused on community and business banking across Florida, announced that Director Michael Blisko, last week, purchased additional shares of ...
|
|
Monday, December 08, 2025 06:03 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC), a community and business bank serving Florida, reported that Director Michael Blisko purchased 7,600 shares of Company ...
|
|
Tuesday, December 02, 2025 03:02 AM
OptimumBank reported Q3 2025 net earnings of $4.32 million, an increase from both the prior quarter and the same period last year. Total deposits grew 9.17% from Q2 and nearly 19% year-over-year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 4.23 | 4.29 | 4.21 | 4.29 | 18,900 |
| 16/12/25 | 4.23 | 4.29 | 4.19 | 4.20 | 32,100 |
| 15/12/25 | 4.33 | 4.34 | 4.19 | 4.19 | 56,007 |
| 12/12/25 | 4.32 | 4.3407 | 4.3044 | 4.33 | 17,138 |
| 11/12/25 | 4.22 | 4.32 | 4.21 | 4.32 | 56,700 |
| 10/12/25 | 4.19 | 4.24 | 4.11 | 4.19 | 96,200 |
| 09/12/25 | 4.15 | 4.22 | 4.15 | 4.21 | 50,400 |
| 08/12/25 | 4.25 | 4.25 | 4.13 | 4.15 | 42,100 |
| 05/12/25 | 4.07 | 4.13 | 4.04 | 4.10 | 68,700 |
| 04/12/25 | 4.1401 | 4.1401 | 4.05 | 4.05 | 59,976 |
|
|
||||
|
|
||||
|
|