OptimumBank Holdings, Inc (OPHC) Stock Price

3.95 ▼ -0.075 (-1.86%)
Open: 4.01 Vol: 75.67K Day's range: 3.94 - 4.01 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.96▼ 3.96▼ 4.05▼ 4.01▼
MA10 3.97▼ 4.00▼ 4.01▼ 4.05▼ 4.11▼
MA20 4.02▼ 4.03▼ 4.03▼ 4.02▼ 4.28▼
MA50 4.01▼ 4.04▼ 4.05▼ 4.13▼ 4.40▼
MA100 4.08▼ 4.13▼ 4.15▼ 4.29▼ 4.43▼
MA200 4.22▼ 4.30▼ 4.32▼ 4.33▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.012▼ 0.006▲ -0.030▼
RSI 35.882▼ 37.534▼ 37.252▼ 40.251▼ 37.232▼
STOCH 5.131▼ 6.667▼ 5.333▼ 55.655     17.512▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -94.118▼
CCI -81.801     -107.425▼ -122.214▼ -73.160     -123.458▼
Latest Filters Detected On OPHC
RSI $OPHC RSI(14) Crossed Below 50 Set Alert
MA $OPHC Price Crossed Below MA(26) Set Alert
MA $OPHC Price Crossed Below MA(13) Set Alert
MA $OPHC Price Crossed Below MA(7) Set Alert
OptimumBank Holdings, Inc News
OptimumBank to Ring the Opening Bell at the New York Stock Exchange in Celebration of 25 Years of Growth and Community Banking
Friday, October 24, 2025 05:45 AM
OptimumBank Holdings, Inc. (NYSE American: OPHC), the parent company of OptimumBank, announced today that its leadership team will ring the Opening Bell at the New York Stock Exchange (NYSE) on Monday ...
Investornewsbreaks Optimumbank Holdings, Inc. (NYSE American: OPHC) To Ring NYSE Opening Bell In Celebration Of 25Th Anniversary
Thursday, October 23, 2025 07:03 PM
To Ring NYSE Opening Bell In Celebration Of 25Th Anniversary. OptimumBank Holdings (NYSE American: OPHC), the parent company of OptimumBank, announced that its leadership team will ring the Opening B ...
OptimumBank Aligns Series B and C Stock Terms
Wednesday, October 01, 2025 04:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Optimumbank Holdings ( (OPHC)) has shared ...
OPHC historical stock data
date open high low close volume
05/11/25 4.01 4.01 3.94 3.95 75,667
04/11/25 4.0668 4.0668 4.01 4.025 18,329
03/11/25 4.09 4.10 4.07 4.10 20,600
31/10/25 4.07 4.09 4.07 4.09 8,800
30/10/25 4.09 4.09 4.06 4.08 12,700
29/10/25 4.11 4.12 4.06 4.07 20,502
28/10/25 4.10 4.15 4.08 4.10 32,793
27/10/25 4.05 4.15 4.05 4.11 22,000
24/10/25 3.98 4.05 3.95 4.04 24,500
23/10/25 4.00 4.05 3.94 3.94 65,463
Quote Details
52wk Low:3.53
52wk High:5.90
Vol:75.67K
Avg Vol(3m):354.1K
1Y Chng:-20.36%
1M Chng:-4.13%
Add to Watch List
More Information
Index N/A
Market Cap. 47.30M