| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.07▲ | 9.03▲ | 9.02▲ | 8.84▲ |
| MA10 | 9.14▼ | 9.03▲ | 9.11▲ | 8.86▲ | 8.94▲ |
| MA20 | 9.09▲ | 9.13▼ | 9.12▼ | 8.85▲ | 8.04▲ |
| MA50 | 9.11▲ | 9.02▲ | 8.88▲ | 8.96▲ | 6.21▲ |
| MA100 | 9.12▼ | 8.85▲ | 8.86▲ | 7.96▲ | 5.30▲ |
| MA200 | 8.95▲ | 8.87▲ | 8.92▲ | 6.62▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.023▼ | 0.044▲ | -0.062▼ |
| RSI | 50.145▲ | 52.270▲ | 52.874▲ | 55.643▲ | 67.549▲ |
| STOCH | 44.642 | 47.169 | 35.038 | 62.721 | 36.540 |
| WILL %R | -62.500 | -36.842 | -56.364 | -29.703 | -35.561 |
| CCI | -3.034 | 50.897 | -8.728 | 87.751 | 35.227 |
| ▲ MACD | $OPHC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, August 07, 2026 09:10 PM
OptimumBank Holdings has delivered exceptional loan and asset growth, with a 55% loan and 40% asset increase year-over-year. OPHC's Q2 2026 operational metrics are strong: 2.04% ROAA, 20.34% ROAE, and ...
|
|
Friday, July 24, 2026 06:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. OptimumBank Holdings (NYSE American: OPHC) announced ...
|
|
Wednesday, February 25, 2026 06:13 AM
NEW YORK, NY, UNITED STATES, February 25, 2026 /EINPresswire.com/ — Dream Chasers Capital Group (“Dream Chasers” or “DCCG”), the leading shareholder of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 9.04 | 9.25 | 8.87 | 9.11 | 55,575 |
| 29/10/26 | 9.23 | 9.41 | 9.08 | 9.12 | 32,232 |
| 28/10/26 | 8.98 | 9.26 | 8.90 | 9.17 | 71,900 |
| 27/10/26 | 8.78 | 9.1299 | 8.78 | 9.00 | 84,787 |
| 26/10/26 | 8.63 | 8.96 | 8.61 | 8.71 | 72,000 |
| 23/10/26 | 8.72 | 8.83 | 8.40 | 8.55 | 69,400 |
| 22/10/26 | 8.59 | 8.85 | 8.41 | 8.84 | 56,200 |
| 21/10/26 | 8.70 | 8.80 | 8.43 | 8.77 | 60,500 |
| 20/10/26 | 8.77 | 8.92 | 8.52 | 8.67 | 66,500 |
| 19/10/26 | 8.70 | 9.07 | 8.61 | 8.69 | 66,200 |
|
|
||||
|
|
||||
|
|