OptimumBank Holdings, Inc (OPHC) Stock Price

4.42 ▲ +0.01 (+0.23%)
Open: 4.405 Vol: 0 Day's range: 4.405 - 4.42 Jun 16, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▲ 4.48▼ 4.51▼ 4.50▼ 4.44▼
MA10 4.47▼ 4.52▼ 4.54▼ 4.47▼ 4.41▲
MA20 4.52▼ 4.51▼ 4.48▼ 4.45▼ 4.36▲
MA50 4.50▼ 4.45▼ 4.50▼ 4.31▲ 4.55▼
MA100 4.46▼ 4.53▼ 4.49▼ 4.36▲ 4.21▲
MA200 4.53▼ 4.31▲ 4.25▲ 4.54▼ 4.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ -0.005▼ -0.009▼ 0.031▲
RSI 34.425▼ 39.961▼ 41.687▼ 48.023▼ 49.626▼
STOCH 5.386▼ 32.707     48.493     64.383     72.066    
WILL %R -93.023▼ -93.023▼ -86.956▼ -66.667     -28.800    
CCI -73.405     -139.056▼ -105.368▼ -39.520     35.533    
Latest Filters Detected On OPHC
RSI $OPHC RSI(14) Crossed Below 50 Set Alert
▼ MACD $OPHC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OPHC Price Crossed Below MA(200) Set Alert
MA $OPHC Price Crossed Below MA(26) Set Alert
MA $OPHC Price Crossed Below MA(13) Set Alert
MA $OPHC Price Crossed Below MA(7) Set Alert
OptimumBank Holdings, Inc News
Optimum Bank Partners with Habitat for Humanity of Broward to Provide Zero Interest Mortgage Loans to Six Local Families
Monday, June 16, 2025 06:00 AM
A Strategic Initiative to Empower Families and Strengthen Communities Fort Lauderdale, Florida--(Newsfile Corp. - June 16, 2025) - OptimumBank (NYSE American: OPHC) proudly announces a new partnership ...
Currencynewsbreaks Optimumbank Holdings, Inc. (NYSE American: OPHC) Reports 63% Year-Over-Year Profit Surge In Q1 2025
Wednesday, June 04, 2025 11:55 AM
OptimumBank Holdings (NYSE American: OPHC) announced first-quarter 2025 results, posting net income of $3.9 million, or $0.33 per ...
OPHC OptimumBank Holdings, Inc.
Thursday, May 29, 2025 09:00 AM
Entering text into the input field will update the search result below Home page Seeking Alpha - Power to Investors Search for Symbols, analysts, keywords ...
OPHC historical stock data
date open high low close volume
16/06/25 4.405 4.42 4.405 4.42 19,008
13/06/25 4.5006 4.51 4.40 4.41 5,232
12/06/25 4.55 4.55 4.55 4.55 5,407
11/06/25 4.55 4.5622 4.51 4.55 1,355
10/06/25 4.585 4.585 4.585 4.585 2,742
09/06/25 4.60 4.60 4.50 4.5639 13,597
06/06/25 4.39 4.62 4.39 4.56 27,829
05/06/25 4.36 4.4099 4.32 4.34 7,532
04/06/25 4.36 4.38 4.36 4.36 4,705
03/06/25 4.36 4.45 4.36 4.36 9,979
Quote Details
52wk Low:3.53
52wk High:5.90
Vol:0
Avg Vol(3m):302.4K
1Y Chng:+3.51%
1M Chng:-0.45%
Add to Watch List
More Information
Index N/A
Market Cap. 53.47M