| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.14▲ | 5.14▲ | 5.15▲ | 4.90▲ |
| MA10 | 5.14▲ | 5.14▲ | 5.14▲ | 5.00▲ | 4.60▲ |
| MA20 | 5.13▲ | 5.03▲ | 5.03▲ | 4.89▲ | 4.34▲ |
| MA50 | 4.97▲ | 4.89▲ | 4.85▲ | 4.50▲ | 4.34▲ |
| MA100 | 4.79▲ | 4.59▲ | 4.55▲ | 4.30▲ | 4.45▲ |
| MA200 | 4.52▲ | 4.36▲ | 4.33▲ | 4.36▲ | 4.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.002▲ | 0.024▲ | 0.114▲ |
| RSI | 64.990▲ | 69.271▲ | 70.055▲ | 73.309▲ | 73.604▲ |
| STOCH | 64.286 | 77.438 | 77.438 | 87.489▲ | 94.543▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.772▲ | -3.937▲ |
| CCI | 135.608▲ | 89.188 | 89.188 | 116.399▲ | 164.943▲ |
|
Wednesday, February 11, 2026 04:09 AM
Detailed price information for Optimumbank Hlds (OPHC-A) from The Globe and Mail including charting and trades.
|
|
Monday, February 02, 2026 05:52 AM
OptimumBank Holdings, Inc. (NYSE American: OPHC) (the “Company”) is a bank holding company. OptimumBank (the “Bank”) is a Florida-chartered commercial bank and is owned 100% by the Company. The ...
|
|
Thursday, January 15, 2026 11:36 PM
Detailed price information for Optimumbank Hlds (OPHC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 5.19 | 5.19 | 5.19 | 5.19 | 7,503 |
| 11/02/26 | 5.17 | 5.24 | 5.08 | 5.24 | 19,300 |
| 10/02/26 | 5.14 | 5.15 | 5.09 | 5.09 | 8,100 |
| 09/02/26 | 5.15 | 5.17 | 5.09 | 5.16 | 14,900 |
| 06/02/26 | 4.97 | 5.17 | 4.97 | 5.06 | 92,500 |
| 05/02/26 | 4.95 | 4.98 | 4.86 | 4.90 | 37,100 |
| 04/02/26 | 4.90 | 4.95 | 4.82 | 4.95 | 55,900 |
| 03/02/26 | 4.85 | 4.89 | 4.82 | 4.86 | 14,300 |
| 02/02/26 | 4.705 | 4.90 | 4.70 | 4.86 | 62,619 |
| 30/01/26 | 4.71 | 4.80 | 4.71 | 4.71 | 43,400 |
|
|
||||
|
|
||||
|
|