| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.30▼ | 4.30▼ | 4.28▼ | 4.38▼ |
| MA10 | 4.30▼ | 4.32▼ | 4.32▼ | 4.27▼ | 4.45▼ |
| MA20 | 4.29▲ | 4.28▲ | 4.30▼ | 4.42▼ | 4.40▼ |
| MA50 | 4.42▼ | 4.46▼ | 4.46▼ | 4.47▼ | 4.53▼ |
| MA100 | 4.49▼ | 4.47▼ | 4.48▼ | 4.36▼ | 4.33▼ |
| MA200 | 4.49▼ | 4.50▼ | 4.46▼ | 4.52▼ | 4.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.012▲ | -0.018▼ | -0.016▼ |
| RSI | 44.161▼ | 43.682▼ | 43.821▼ | 41.163▼ | 43.413▼ |
| STOCH | 27.778 | 27.253 | 36.071 | 43.368 | 49.904 |
| WILL %R | -100.000▼ | -48.000 | -48.000 | -64.912 | -69.231 |
| CCI | -191.204▼ | 1.471 | 13.541 | -50.722 | -142.137▼ |
| MA | $OPHC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 05:14 AM
OptimumBank Holdings, Inc. (NYSE American: OPHC), today clarified statements made during its second quarter 2025 earnings webcast on August 7, 2025. During the question-and-answer session, a member of ...
|
|
Thursday, August 07, 2025 05:39 AM
OptimumBank Holdings, Inc. (NYSE American: OPHC) (the "Company") is a one-bank holding company and owns 100% of OptimumBank (the "Bank"). The Company ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 4.30 | 4.30 | 4.25 | 4.25 | 5,597 |
| 18/08/25 | 4.33 | 4.34 | 4.26 | 4.26 | 25,622 |
| 15/08/25 | 4.305 | 4.31 | 4.29 | 4.29 | 12,450 |
| 14/08/25 | 4.28 | 4.3211 | 4.25 | 4.27 | 8,374 |
| 13/08/25 | 4.39 | 4.42 | 4.30 | 4.32 | 48,866 |
| 12/08/25 | 4.18 | 4.35 | 4.18 | 4.32 | 36,753 |
| 11/08/25 | 4.21 | 4.25 | 4.16 | 4.16 | 21,951 |
| 08/08/25 | 4.11 | 4.25 | 4.11 | 4.25 | 31,463 |
| 07/08/25 | 4.57 | 4.58 | 4.05 | 4.05 | 157,007 |
| 06/08/25 | 4.58 | 4.5834 | 4.55 | 4.55 | 8,122 |
|
|
||||
|
|
||||
|
|