| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.25▼ | 4.25▼ | 4.25▼ | 4.26▼ |
| MA10 | 4.25▼ | 4.25▼ | 4.25▼ | 4.24▼ | 4.35▼ |
| MA20 | 4.29▼ | 4.29▼ | 4.29▼ | 4.27▼ | 4.43▼ |
| MA50 | 4.29▼ | 4.34▼ | 4.34▼ | 4.40▼ | 4.51▼ |
| MA100 | 4.43▼ | 4.45▼ | 4.44▼ | 4.42▼ | 4.38▼ |
| MA200 | 4.46▼ | 4.48▼ | 4.47▼ | 4.46▼ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.005▼ | 0.002▲ | -0.026▼ |
| RSI | 37.243▼ | 38.331▼ | 38.461▼ | 39.691▼ | 41.968▼ |
| STOCH | 31.481 | 30.033 | 30.033 | 29.503 | 32.564 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.111▼ | -78.462▼ |
| CCI | -140.171▼ | -124.699▼ | -124.699▼ | -123.167▼ | -108.873▼ |
|
Wednesday, August 06, 2025 01:55 PM
OptimumBank operates as a community-focused financial institution, primarily based in South Florida. It offers a range of traditional banking services to businesses and consumers, with a specialty in ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.212 | 4.212 | 4.1703 | 4.19 | 21,224 |
| 12/09/25 | 4.25 | 4.30 | 4.25 | 4.25 | 3,800 |
| 11/09/25 | 4.28 | 4.29 | 4.25 | 4.25 | 3,700 |
| 10/09/25 | 4.27 | 4.32 | 4.27 | 4.31 | 2,100 |
| 09/09/25 | 4.21 | 4.29 | 4.21 | 4.26 | 10,100 |
| 08/09/25 | 4.21 | 4.28 | 4.21 | 4.25 | 3,743 |
| 05/09/25 | 4.22 | 4.23 | 4.22 | 4.23 | 1,900 |
| 04/09/25 | 4.21 | 4.24 | 4.21 | 4.23 | 4,800 |
| 03/09/25 | 4.25 | 4.25 | 4.22 | 4.22 | 7,400 |
| 02/09/25 | 4.24 | 4.255 | 4.225 | 4.24 | 7,972 |
|
|
||||
|
|
||||
|
|