| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.26▲ | 4.26▲ | 4.26▲ | 4.20▲ |
| MA10 | 4.25▲ | 4.25▲ | 4.25▲ | 4.23▲ | 4.12▲ |
| MA20 | 4.25▲ | 4.27▼ | 4.26▼ | 4.18▲ | 4.17▲ |
| MA50 | 4.26▼ | 4.20▲ | 4.19▲ | 4.10▲ | 4.32▼ |
| MA100 | 4.20▲ | 4.14▲ | 4.12▲ | 4.18▲ | 4.42▼ |
| MA200 | 4.13▲ | 4.16▲ | 4.22▲ | 4.26▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.005▼ | 0.009▲ | 0.027▲ |
| RSI | 52.003▲ | 52.730▲ | 53.788▲ | 58.899▲ | 51.798▲ |
| STOCH | 84.722▲ | 53.034 | 50.342 | 76.060 | 71.124 |
| WILL %R | -25.000 | -46.154 | -46.154 | -20.186▲ | -14.093▲ |
| CCI | 55.556 | 20.825 | 16.251 | 86.219 | 131.997▲ |
|
Tuesday, December 09, 2025 05:44 AM
OptimumBank (NYSE: OPHC) based in Ft. Lauderdale, FL and focused on community and business banking across Florida, announced that Director Michael Blisko, last week, purchased additional shares of ...
|
|
Tuesday, December 02, 2025 03:02 AM
OptimumBank reported Q3 2025 net earnings of $4.32 million, an increase from both the prior quarter and the same period last year. Total deposits grew 9.17% from Q2 and nearly 19% year-over-year, ...
|
|
Thursday, October 23, 2025 07:03 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC), the parent company of OptimumBank, announced that its leadership team will ring the Opening Bell at the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 4.28 | 4.30 | 4.25 | 4.28 | 14,000 |
| 17/12/25 | 4.23 | 4.29 | 4.21 | 4.29 | 18,900 |
| 16/12/25 | 4.23 | 4.29 | 4.19 | 4.20 | 32,100 |
| 15/12/25 | 4.33 | 4.34 | 4.19 | 4.19 | 56,007 |
| 12/12/25 | 4.32 | 4.3407 | 4.3044 | 4.33 | 17,138 |
| 11/12/25 | 4.22 | 4.32 | 4.21 | 4.32 | 56,700 |
| 10/12/25 | 4.19 | 4.24 | 4.11 | 4.19 | 96,200 |
| 09/12/25 | 4.15 | 4.22 | 4.15 | 4.21 | 50,400 |
| 08/12/25 | 4.25 | 4.25 | 4.13 | 4.15 | 42,100 |
| 05/12/25 | 4.07 | 4.13 | 4.04 | 4.10 | 68,700 |
|
|
||||
|
|
||||
|
|