OptimumBank Holdings, Inc (OPHC) Stock Price

7.60 ▲ +0.55 (+7.80%)
Open: 7.11 Vol: 219.4K Day's range: 7.0609 - 7.625 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▲ 7.45▲ 7.35▲ 7.11▲ 6.33▲
MA10 7.39▲ 7.26▲ 7.23▲ 6.59▲ 5.98▲
MA20 7.23▲ 7.22▲ 7.20▲ 6.27▲ 5.68▲
MA50 7.22▲ 6.82▲ 6.64▲ 5.89▲ 4.94▲
MA100 6.84▲ 6.33▲ 6.16▲ 5.63▲ 4.74▲
MA200 6.29▲ 5.90▲ 5.78▲ 5.06▲ 4.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.022▲ 0.007▲ 0.144▲ 0.127▲
RSI 73.401▲ 75.897▲ 75.073▲ 84.255▲ 85.309▲
STOCH 98.179▲ 77.941     63.275     91.368▲ 89.246▲
WILL %R -10.924▲ -10.924▲ -10.924▲ -1.475▲ -1.104▲
CCI 85.804     150.805▲ 183.311▲ 147.286▲ 309.705▲
Latest Filters Detected On OPHC
BBANDS $OPHC Bollinger Bands Expanding Set Alert
▲ BREAK $OPHC Price Breaks 60 Days High Set Alert
▲ BREAK $OPHC Price Breaks 30 Days High Set Alert
▲ BREAK $OPHC Price Breaks 20 Days High Set Alert
▲ BREAK $OPHC Price Breaks 10 Days High Set Alert
OptimumBank Holdings, Inc News
Investornewsbreaks Optimumbank Holdings, Inc. (NYSE American: OPHC) Named Recipient Of 2025 Raymond James Community Bankers Cup
Monday, May 18, 2026 07:19 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC) announced it has been named a recipient of the 2025 Raymond James Community Bankers Cup, an annual recognition honoring ...
Investornewsbreaks Optimumbank Holdings, Inc. (NYSE American: OPHC) Reports Q1 2026 Net Income Of $4.7M Amid Strong Loan And Deposit Growth
Thursday, April 23, 2026 05:00 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC) reported net income of $4.7 million, or $0.39 per basic share, for the first quarter of 2026, compared to $3.9 million in ...
Dream Chasers Capital nominates Moishe Gubin – Chairman of record setting NYSE–Listed Optimum Bank to Carver Bancorp Board
Wednesday, February 25, 2026 06:13 AM
NEW YORK, NY, UNITED STATES, February 25, 2026 /EINPresswire.com/ — Dream Chasers Capital Group (“Dream Chasers” or “DCCG”), the leading shareholder of ...
OPHC historical stock data
date open high low close volume
31/07/26 7.11 7.625 7.0609 7.60 219,404
30/07/26 7.22 7.32 6.979 7.05 256,772
29/07/26 7.08 7.3499 6.9881 7.19 323,302
28/07/26 6.79 7.10 6.79 7.05 208,758
27/07/26 6.30 6.78 6.265 6.67 251,481
24/07/26 6.1329 6.30 6.1329 6.30 235,459
23/07/26 6.10 6.10 5.96 5.98 24,346
22/07/26 6.09 6.09 5.96 6.08 4,516
21/07/26 6.00 6.0899 6.00 6.01 19,757
20/07/26 6.076 6.076 6.00 6.01 3,304
Quote Details
52wk Low:3.91
52wk High:7.625
Vol:219.4K
Avg Vol(3m):995.7K
1Y Chng:+78.40%
1M Chng:+29.91%
Add to Watch List
More Information
Index N/A
Market Cap. 86.49M