| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.44▲ | 4.40▲ | 4.35▲ | 4.07▲ |
| MA10 | 4.45▼ | 4.40▲ | 4.37▲ | 4.23▲ | 4.19▲ |
| MA20 | 4.40▲ | 4.34▲ | 4.31▲ | 4.03▲ | 4.42▲ |
| MA50 | 4.32▲ | 4.23▲ | 4.13▲ | 4.17▲ | 4.54▼ |
| MA100 | 4.26▲ | 4.03▲ | 4.02▲ | 4.44▲ | 4.11▲ |
| MA200 | 4.07▲ | 4.14▲ | 4.23▲ | 4.56▼ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.006▲ | 0.067▲ | -0.021▼ |
| RSI | 59.245▲ | 63.935▲ | 66.405▲ | 66.321▲ | 51.129▲ |
| STOCH | 87.753▲ | 76.776 | 69.246 | 92.705▲ | 40.332 |
| WILL %R | -26.316 | -21.739▲ | -17.544▲ | -6.757▲ | -30.303 |
| CCI | 37.571 | 108.006▲ | 124.364▲ | 130.327▲ | 24.285 |
|
Friday, May 02, 2025 05:55 AM
OptimumBank Holdings, Inc. (NYSE American: OPHC) held its Annual Shareholder Meeting on April 29, highlighting the strongest performance in the bank's close to 25-year history and laying out a ...
|
|
Monday, April 28, 2025 05:00 PM
Ft. Lauderdale, Florida--(Newsfile Corp. - March 31, 2025) - OptimumBank Holdings, Inc. (NYSE American: OPHC), announced today that it will hold the Annual Shareholder Meeting and Investor Day ...
|
|
Monday, April 28, 2025 05:00 PM
Puerto Rico is home to many family offices, funds and wealthy investors due to its favorabl Fort Lauderdale, FL, Dec. 19, 2024 (GLOBE NEWSWIRE) -- OptimumBank Holdings, Inc. (NASDAQ: OPHC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.49 | 4.50 | 4.45 | 4.45 | 41,760 |
| 01/05/25 | 4.29 | 4.43 | 4.29 | 4.386 | 4,902 |
| 30/04/25 | 4.28 | 4.42 | 4.28 | 4.33 | 5,344 |
| 29/04/25 | 4.26 | 4.315 | 4.215 | 4.31 | 4,475 |
| 28/04/25 | 4.22 | 4.31 | 4.22 | 4.27 | 5,744 |
| 25/04/25 | 4.20 | 4.25 | 4.175 | 4.25 | 11,629 |
| 24/04/25 | 4.07 | 4.25 | 3.945 | 4.25 | 14,181 |
| 23/04/25 | 4.07 | 4.07 | 3.97 | 4.07 | 11,414 |
| 22/04/25 | 4.05 | 4.07 | 4.00 | 4.01 | 5,552 |
| 21/04/25 | 4.05 | 4.055 | 3.9005 | 3.94 | 6,293 |
|
|
||||
|
|
||||
|
|