| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.25▼ | 4.25▼ | 4.26▼ | 4.22▲ |
| MA10 | 4.26▼ | 4.25▼ | 4.25▼ | 4.25▼ | 4.16▲ |
| MA20 | 4.26▼ | 4.26▼ | 4.26▼ | 4.20▲ | 4.17▲ |
| MA50 | 4.26▼ | 4.21▲ | 4.20▲ | 4.11▲ | 4.32▼ |
| MA100 | 4.22▲ | 4.15▲ | 4.13▲ | 4.17▲ | 4.42▼ |
| MA200 | 4.14▲ | 4.16▲ | 4.21▲ | 4.26▼ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | 0.005▲ | 0.028▲ |
| RSI | 42.172▼ | 47.583▼ | 48.970▼ | 53.567▲ | 49.695▼ |
| STOCH | 58.730 | 54.630 | 57.269 | 65.716 | 71.877 |
| WILL %R | -100.000▼ | -66.667 | -60.000 | -36.814 | -25.702 |
| CCI | -224.105▼ | -59.536 | -28.123 | 30.064 | 93.680 |
|
Friday, December 19, 2025 05:03 AM
Detailed price information for Optimumbank Hlds (OPHC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, December 18, 2025 06:08 PM
Community Banking Strategy Fuels Strong Performance. OptimumBank Holdings (NYSE American: OPHC), a holding company that owns 100% of community bank OptimumBank, headquartered in Fort Lauderdale, ...
|
|
Thursday, October 23, 2025 07:03 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC), the parent company of OptimumBank, announced that its leadership team will ring the Opening Bell at the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 4.27 | 4.27 | 4.23 | 4.23 | 30,673 |
| 19/12/25 | 4.26 | 4.32 | 4.26 | 4.30 | 36,600 |
| 18/12/25 | 4.28 | 4.30 | 4.25 | 4.28 | 14,000 |
| 17/12/25 | 4.23 | 4.29 | 4.21 | 4.29 | 18,900 |
| 16/12/25 | 4.23 | 4.29 | 4.19 | 4.20 | 32,100 |
| 15/12/25 | 4.33 | 4.34 | 4.19 | 4.19 | 56,007 |
| 12/12/25 | 4.32 | 4.3407 | 4.3044 | 4.33 | 17,138 |
| 11/12/25 | 4.22 | 4.32 | 4.21 | 4.32 | 56,700 |
| 10/12/25 | 4.19 | 4.24 | 4.11 | 4.19 | 96,200 |
| 09/12/25 | 4.15 | 4.22 | 4.15 | 4.21 | 50,400 |
|
|
||||
|
|
||||
|
|