| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.23▲ | 4.23▲ | 4.24▲ | 4.25▲ |
| MA10 | 4.23▲ | 4.22▲ | 4.22▲ | 4.25▲ | 4.18▲ |
| MA20 | 4.23▲ | 4.24▲ | 4.24▲ | 4.21▲ | 4.17▲ |
| MA50 | 4.24▲ | 4.24▲ | 4.22▲ | 4.13▲ | 4.31▼ |
| MA100 | 4.24▲ | 4.18▲ | 4.16▲ | 4.16▲ | 4.42▼ |
| MA200 | 4.16▲ | 4.16▲ | 4.19▲ | 4.26▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.001▲ | -0.002▼ | 0.030▲ |
| RSI | 57.498▲ | 55.097▲ | 55.368▲ | 56.813▲ | 51.342▲ |
| STOCH | 71.429 | 41.667 | 41.667 | 48.500 | 76.852 |
| WILL %R | -7.143▲ | -7.143▲ | -7.143▲ | -30.646 | -16.415▲ |
| CCI | 151.549▲ | 92.199 | 83.333 | -10.298 | 86.817 |
|
Sunday, December 28, 2025 03:16 AM
OptimumBank (NYSE: OPHC) based in Ft. Lauderdale, FL and focused on community and business banking across Florida, announced that Director Michael Blisko, last week, purchased additional shares of ...
|
|
Tuesday, December 02, 2025 03:02 AM
OptimumBank reported Q3 2025 net earnings of $4.32 million, an increase from both the prior quarter and the same period last year. Total deposits grew 9.17% from Q2 and nearly 19% year-over-year, ...
|
|
Thursday, October 23, 2025 07:03 PM
(MENAFN- Investor Brand Network) OptimumBank Holdings (NYSE American: OPHC), the parent company of OptimumBank, announced that its leadership team will ring the Opening Bell at the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 4.20 | 4.27 | 4.19 | 4.27 | 24,900 |
| 26/12/25 | 4.22 | 4.24 | 4.20 | 4.24 | 6,500 |
| 24/12/25 | 4.23 | 4.25 | 4.20 | 4.24 | 6,200 |
| 23/12/25 | 4.26 | 4.28 | 4.20 | 4.22 | 21,700 |
| 22/12/25 | 4.29 | 4.30 | 4.22 | 4.25 | 31,000 |
| 19/12/25 | 4.26 | 4.32 | 4.26 | 4.30 | 36,600 |
| 18/12/25 | 4.28 | 4.30 | 4.25 | 4.28 | 14,000 |
| 17/12/25 | 4.23 | 4.29 | 4.21 | 4.29 | 18,900 |
| 16/12/25 | 4.23 | 4.29 | 4.19 | 4.20 | 32,100 |
| 15/12/25 | 4.33 | 4.34 | 4.19 | 4.19 | 56,007 |
|
|
||||
|
|
||||
|
|