| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.04▲ | 8.05▲ | 8.30▼ | 8.76▼ |
| MA10 | 8.10▲ | 8.04▲ | 8.13▼ | 8.59▼ | 9.11▼ |
| MA20 | 8.06▲ | 8.16▼ | 8.31▼ | 8.87▼ | 9.69▼ |
| MA50 | 8.04▲ | 8.31▼ | 8.36▼ | 9.30▼ | 10.54▼ |
| MA100 | 8.13▼ | 8.42▼ | 8.74▼ | 9.74▼ | 8.48▼ |
| MA200 | 8.31▼ | 8.77▼ | 8.92▼ | 10.60▼ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.024▼ | -0.066▼ | -0.170▼ |
| RSI | 62.583▲ | 42.596▼ | 38.979▼ | 33.077▼ | 35.701▼ |
| STOCH | 60.217 | 38.936 | 14.010▼ | 15.889▼ | 12.571▼ |
| WILL %R | -11.765▲ | -54.054 | -75.362▼ | -89.172▼ | -95.455▼ |
| CCI | 65.715 | 31.818 | -53.269 | -116.932▼ | -129.148▼ |
|
Thursday, March 12, 2026 06:09 AM
Dallas, Texas--(Newsfile Corp. - March 12, 2026) - OppFi, Inc. (NYSE: OPFI): Stonegate Capital Partners Updates Coverage on OppFi (NYSE: OPFI). OppFi exited FY25 with strong momentum, delivering ...
|
|
Thursday, March 12, 2026 05:05 AM
OppFi Inc. (NYSE:OPFI) Q4 2025 Earnings Call Transcript March 11, 2026 OppFi Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.2825. Operator: Thank you for your continued ...
|
|
Wednesday, March 11, 2026 11:02 PM
OppFi Inc (OPFI) reports a 17% revenue increase in Q4 2025, with significant gains in net income and strategic advancements in predictive modeling.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 8.10 | 8.22 | 7.95 | 8.12 | 440,969 |
| 18/03/26 | 8.49 | 8.68 | 8.23 | 8.24 | 425,496 |
| 17/03/26 | 8.35 | 8.62 | 8.35 | 8.59 | 464,409 |
| 16/03/26 | 8.23 | 8.33 | 8.20 | 8.29 | 571,461 |
| 13/03/26 | 8.13 | 8.38 | 8.13 | 8.28 | 495,911 |
| 12/03/26 | 8.53 | 8.68 | 8.10 | 8.30 | 1,057,948 |
| 11/03/26 | 9.50 | 9.52 | 8.39 | 8.66 | 1,388,762 |
| 10/03/26 | 9.11 | 9.28 | 9.01 | 9.20 | 462,787 |
| 09/03/26 | 8.88 | 9.18 | 8.72 | 9.13 | 426,510 |
| 06/03/26 | 9.02 | 9.22 | 8.93 | 9.05 | 344,922 |
|
|
||||
|
|
||||
|
|