| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.56▼ | 10.54▼ | 10.49▼ | 10.73▼ |
| MA10 | 10.48▼ | 10.53▼ | 10.47▼ | 10.83▼ | 10.27▲ |
| MA20 | 10.55▼ | 10.44▼ | 10.42▼ | 10.78▼ | 10.39▼ |
| MA50 | 10.55▼ | 10.54▼ | 10.78▼ | 10.18▲ | 10.95▼ |
| MA100 | 10.47▼ | 10.81▼ | 10.90▼ | 10.36▲ | 7.87▲ |
| MA200 | 10.41▼ | 10.90▼ | 10.42▼ | 10.83▼ | 5.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.016▲ | 0.039▲ | -0.102▼ | 0.047▲ |
| RSI | 31.013▼ | 42.782▼ | 41.462▼ | 47.150▼ | 49.370▼ |
| STOCH | 17.795▼ | 62.118 | 74.269 | 20.888 | 65.595 |
| WILL %R | -85.455▼ | -75.000 | -53.390 | -81.562▼ | -48.513 |
| CCI | -127.836▼ | -78.070 | 11.099 | -118.608▼ | 42.420 |
| CDL | $OPFI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 06:55 AM
Shares of OppFi Inc. (OPFI) have gained 1.5% over the past four weeks to close the last trading session at $9.76, but there could still be a solid upside left in the stock if short-term price targets ...
|
|
Monday, November 17, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that ...
|
|
Monday, November 10, 2025 07:56 AM
OppFi Inc. OPFI shares have jumped 45.5% in a year. This impressive growth outpaced the 11.1% decline of its industry and the 14.1% rally of the Zacks S&P 500 Composite. The year-to-date price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 10.51 | 10.51 | 10.345 | 10.385 | 42,084 |
| 05/01/26 | 10.24 | 10.70 | 10.24 | 10.50 | 569,363 |
| 02/01/26 | 10.44 | 10.565 | 10.09 | 10.30 | 653,550 |
| 31/12/25 | 10.79 | 10.82 | 10.42 | 10.46 | 543,002 |
| 30/12/25 | 11.02 | 11.1154 | 10.81 | 10.83 | 392,962 |
| 29/12/25 | 11.09 | 11.21 | 10.995 | 11.02 | 354,533 |
| 26/12/25 | 11.24 | 11.28 | 11.02 | 11.13 | 394,642 |
| 24/12/25 | 11.15 | 11.30 | 11.00 | 11.24 | 193,335 |
| 23/12/25 | 11.26 | 11.3673 | 10.93 | 11.02 | 491,239 |
| 22/12/25 | 10.81 | 11.69 | 10.81 | 11.38 | 877,432 |
|
|
||||
|
|
||||
|
|