| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 14.07▼ | 14.02▼ | 14.41▼ | 13.57▲ |
| MA10 | 14.05▼ | 13.95▲ | 14.08▼ | 13.51▲ | 12.59▲ |
| MA20 | 14.08▼ | 14.17▼ | 14.32▼ | 13.46▲ | 10.98▲ |
| MA50 | 14.00▼ | 14.32▼ | 13.89▲ | 11.88▲ | 8.62▲ |
| MA100 | 14.06▼ | 13.78▲ | 13.36▲ | 11.17▲ | 5.88▲ |
| MA200 | 14.30▼ | 13.39▲ | 13.09▲ | 9.16▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.013▲ | -0.086▼ | 0.052▲ | 0.235▲ |
| RSI | 46.428▼ | 45.312▼ | 47.360▼ | 59.121▲ | 62.574▲ |
| STOCH | 7.500▼ | 77.308 | 38.462 | 83.782▲ | 83.156▲ |
| WILL %R | -86.364▼ | -47.328 | -59.649 | -30.323 | -13.886▲ |
| CCI | -92.262 | 25.411 | -41.320 | 45.843 | 94.109 |
| MA | $OPFI Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 26, 2025 08:19 AM
OPFI is currently trading at a forward 12-month P/E ratio of 10.99X, which is higher than the 12-month median of 7.95X. SOFI is trading at 41.76X, which is marginally above the 12-month median of ...
|
|
Monday, June 23, 2025 05:00 AM
The bulls appear firmly in charge as we inch closer to July, fueled by tech earnings growth and trade war progress. Even though the market dipped on Friday, investors are largely shaking off recent ...
|
|
Friday, June 13, 2025 05:41 AM
Since its launch into the public markets in 2020, SoFi Technologies Inc. (NASDAQ: SOFI) has had to overcome a variety of investor objections. However, before 2023, a premium valuation wasn’t one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 14.61 | 14.625 | 13.25 | 13.99 | 2,083,452 |
| 27/06/25 | 14.57 | 15.0301 | 14.20 | 14.61 | 1,771,074 |
| 26/06/25 | 14.51 | 14.70 | 14.31 | 14.50 | 755,250 |
| 25/06/25 | 14.72 | 14.81 | 14.10 | 14.45 | 922,137 |
| 24/06/25 | 13.75 | 14.51 | 13.67 | 14.48 | 1,883,272 |
| 23/06/25 | 12.80 | 13.42 | 12.38 | 13.40 | 1,413,037 |
| 20/06/25 | 12.82 | 13.05 | 12.60 | 12.85 | 1,334,582 |
| 18/06/25 | 12.00 | 12.71 | 12.00 | 12.58 | 1,130,787 |
| 17/06/25 | 12.07 | 12.10 | 11.60 | 11.95 | 1,601,329 |
| 16/06/25 | 12.38 | 12.6887 | 12.23 | 12.30 | 1,018,412 |
|
|
||||
|
|
||||
|
|