| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.21▲ | 8.33▼ | 8.86▼ | 8.92▼ |
| MA10 | 8.24▲ | 8.33▼ | 8.45▼ | 9.01▼ | 9.34▼ |
| MA20 | 8.22▲ | 8.47▼ | 8.78▼ | 9.05▼ | 9.77▼ |
| MA50 | 8.32▼ | 8.81▼ | 8.98▼ | 9.51▼ | 10.55▼ |
| MA100 | 8.44▼ | 8.97▼ | 9.07▼ | 9.81▼ | 8.43▼ |
| MA200 | 8.77▼ | 9.08▼ | 9.11▼ | 10.72▼ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.016▼ | -0.060▼ | -0.036▼ | -0.148▼ |
| RSI | 54.075▲ | 36.065▼ | 32.256▼ | 31.176▼ | 36.623▼ |
| STOCH | 89.286▲ | 16.091▼ | 17.986▼ | 37.611 | 13.007▼ |
| WILL %R | -14.286▲ | -72.881 | -88.060▼ | -89.542▼ | -95.531▼ |
| CCI | 78.900 | -50.315 | -89.897 | -274.032▼ | -113.021▼ |
|
Thursday, March 12, 2026 05:05 AM
OppFi Inc. (NYSE:OPFI) Q4 2025 Earnings Call Transcript March 11, 2026 OppFi Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.2825. Operator: Thank you for your continued ...
|
|
Wednesday, March 11, 2026 01:46 PM
OppFi (NYSE:OPFI) executives highlighted what they described as a record year of performance on the company’s fourth-quarter and fiscal year 2025 earnings call, pointing to continued benefits from its ...
|
|
Wednesday, March 11, 2026 08:33 AM
Key financial metrics improved: Q4 revenue was $159 million (up from $155 million in Q3); adjusted net income was $26 million (down from $41 million in Q3, but Q4 was noted as a record for that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 8.55 | 8.635 | 8.11 | 8.27 | 579,746 |
| 11/03/26 | 9.50 | 9.52 | 8.39 | 8.66 | 1,388,762 |
| 10/03/26 | 9.11 | 9.28 | 9.01 | 9.20 | 462,787 |
| 09/03/26 | 8.88 | 9.18 | 8.72 | 9.13 | 426,510 |
| 06/03/26 | 9.02 | 9.22 | 8.93 | 9.05 | 344,922 |
| 05/03/26 | 9.14 | 9.335 | 9.0901 | 9.21 | 295,628 |
| 04/03/26 | 9.18 | 9.32 | 9.09 | 9.19 | 312,029 |
| 03/03/26 | 8.80 | 9.24 | 8.70 | 9.12 | 477,430 |
| 02/03/26 | 9.02 | 9.32 | 8.93 | 9.06 | 473,522 |
| 27/02/26 | 9.19 | 9.24 | 9.06 | 9.18 | 411,318 |
|
|
||||
|
|
||||
|
|