| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.15▼ | 8.16▼ | 7.77▲ | 7.89▲ |
| MA10 | 8.15▼ | 8.17▼ | 8.09▲ | 7.74▲ | 8.48▼ |
| MA20 | 8.15▼ | 8.07▲ | 7.95▲ | 7.99▲ | 9.39▼ |
| MA50 | 8.17▼ | 7.83▲ | 7.74▲ | 8.71▼ | 10.48▼ |
| MA100 | 8.11▲ | 7.72▲ | 7.84▲ | 9.46▼ | 8.63▼ |
| MA200 | 7.96▲ | 7.89▲ | 8.35▼ | 10.25▼ | 5.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | 0.020▲ | 0.054▲ | -0.173▼ |
| RSI | 42.159▼ | 64.902▲ | 71.439▲ | 47.746▼ | 39.158▼ |
| STOCH | 83.796▲ | 27.642 | 61.286 | 40.501 | 11.391▼ |
| WILL %R | -44.444 | -45.631 | -37.008 | -25.123 | -77.246▼ |
| CCI | -23.988 | -21.420 | 51.705 | 121.576▲ | -96.931 |
|
Wednesday, April 08, 2026 10:29 PM
The average one-year price target for OppFi Inc. - Equity Warrant (NYSE:OPFI.WS) has been revised to $0.32 / share. This is a decrease of 68.13% from the prior estimate of $1.01 dated February 23, ...
|
|
Friday, March 20, 2026 11:31 PM
Stephens analyst maintained a Hold rating on OppFi today and set a price target of $11.00. Claim 70% Off TipRanks Premium. Unlock hedge fund-level data and powerful investing tool ...
|
|
Thursday, March 12, 2026 01:06 AM
OppFi Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.2825. Operator: Thank you for your continued patience. Your meeting will begin shortly. If you need assistance at any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 8.19 | 8.375 | 8.115 | 8.12 | 390,994 |
| 07/04/26 | 7.73 | 7.975 | 7.73 | 7.87 | 367,199 |
| 06/04/26 | 7.52 | 7.85 | 7.52 | 7.78 | 399,250 |
| 02/04/26 | 7.44 | 7.58 | 7.36 | 7.52 | 359,914 |
| 01/04/26 | 7.83 | 7.9103 | 7.58 | 7.58 | 396,275 |
| 31/03/26 | 7.72 | 7.795 | 7.56 | 7.71 | 437,150 |
| 30/03/26 | 7.57 | 7.66 | 7.55 | 7.61 | 408,107 |
| 27/03/26 | 7.59 | 7.62 | 7.4993 | 7.55 | 381,232 |
| 26/03/26 | 7.78 | 7.9137 | 7.67 | 7.71 | 323,644 |
| 25/03/26 | 8.14 | 8.18 | 7.82 | 7.91 | 274,253 |
|
|
||||
|
|
||||
|
|