| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.20▲ | 8.17▲ | 8.03▲ | 7.90▲ |
| MA10 | 8.20▲ | 8.15▲ | 8.14▲ | 7.81▲ | 8.49▼ |
| MA20 | 8.20▲ | 8.14▲ | 8.13▲ | 7.96▲ | 9.39▼ |
| MA50 | 8.14▲ | 8.07▲ | 7.88▲ | 8.65▼ | 10.48▼ |
| MA100 | 8.13▲ | 7.86▲ | 7.85▲ | 9.43▼ | 8.63▼ |
| MA200 | 8.13▲ | 7.86▲ | 8.27▼ | 10.20▼ | 5.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.003▼ | 0.095▲ | -0.168▼ |
| RSI | 61.798▲ | 64.462▲ | 64.755▲ | 49.839▼ | 39.972▼ |
| STOCH | 34.127 | 89.609▲ | 77.656 | 61.210 | 11.976▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.241▲ | -74.850 |
| CCI | 55.093 | 113.859▲ | 128.423▲ | 97.506 | -94.803 |
|
Thursday, April 09, 2026 02:02 PM
OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a leading tech-enabled digital finance platform that works with banks to provide financial products and services for everyday Americans, will report ...
|
|
Wednesday, April 08, 2026 10:29 PM
The average one-year price target for OppFi Inc. - Equity Warrant (NYSE:OPFI.WS) has been revised to $0.32 / share. This is a decrease of 68.13% from the prior estimate of $1.01 dated February 23, ...
|
|
Friday, March 20, 2026 11:31 PM
Stephens analyst maintained a Hold rating on OppFi today and set a price target of $11.00. Claim 70% Off TipRanks Premium. Unlock hedge fund-level data and powerful investing tool ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.19 | 8.225 | 8.04 | 8.20 | 270,973 |
| 09/04/26 | 8.08 | 8.17 | 7.94 | 8.16 | 287,830 |
| 08/04/26 | 8.19 | 8.375 | 8.115 | 8.12 | 390,994 |
| 07/04/26 | 7.73 | 7.975 | 7.73 | 7.87 | 367,199 |
| 06/04/26 | 7.52 | 7.85 | 7.52 | 7.78 | 399,250 |
| 02/04/26 | 7.44 | 7.58 | 7.36 | 7.52 | 359,914 |
| 01/04/26 | 7.83 | 7.9103 | 7.58 | 7.58 | 396,275 |
| 31/03/26 | 7.72 | 7.795 | 7.56 | 7.71 | 437,150 |
| 30/03/26 | 7.57 | 7.66 | 7.55 | 7.61 | 408,107 |
| 27/03/26 | 7.59 | 7.62 | 7.4993 | 7.55 | 381,232 |
|
|
||||
|
|
||||
|
|