OppFi Inc - Class A (OPFI) Stock Price

10.01 ▲ +0.08 (+0.81%)
Open: 9.89 Vol: 0 Day's range: 9.835 - 10.035 Jul 01, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▼ 9.96▲ 9.94▲ 9.60▲ 8.88▲
MA10 10.02▼ 9.94▲ 9.91▲ 9.07▲ 8.85▲
MA20 9.98▲ 9.90▲ 9.66▲ 8.68▲ 8.65▲
MA50 9.95▲ 9.56▲ 9.22▲ 8.79▲ 9.62▲
MA100 9.93▲ 9.16▲ 8.81▲ 8.68▲ 9.28▲
MA200 9.70▲ 8.78▲ 8.55▲ 9.47▲ 5.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ 0.008▲ 0.187▲ 0.182▲
RSI 57.110▲ 68.106▲ 73.576▲ 69.599▲ 58.596▲
STOCH 54.915     63.333     84.587▲ 91.278▲ 34.870    
WILL %R -38.462     -12.500▲ -3.937▲ -1.259▲ -25.978    
CCI 0.958     148.630▲ 85.911     155.434▲ 146.227▲
Latest Filters Detected On OPFI
MA $OPFI Price Crossed Above MA(200) Set Alert
▲ BREAK $OPFI Price Breaks 30 Days High Set Alert
▲ BREAK $OPFI Price Breaks 20 Days High Set Alert
▲ BREAK $OPFI Price Breaks 10 Days High Set Alert
OppFi Inc - Class A News
OppFi (OPFI) Q1 2026 Earnings Transcript
Friday, May 08, 2026 10:21 AM
Management outlined a major acquisition, structural changes, and capital allocation shifts, all supported by explicit financial guidance and product innovation. The company expects substantial EPS ...
OppFi expects BNC deal to be 25% accretive to adjusted EPS in year 1, with closing targeted for Q4 2026
Thursday, May 07, 2026 04:02 PM
May 07, 2026, 6:02 PM ETOppFi Inc. (OPFI) Stock, OPFI.WS StockAI-Generated Earnings Calls Insights ...
OppFi Celebrates Financial Capability Month with Release of 2025 Social Impact Report and Expansion of Customer Empowerment Initiatives
Wednesday, April 22, 2026 11:00 PM
CHICAGO, April 23, 2026 /PRNewswire/ -- OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a leading tech-enabled digital finance platform that works with banks to provide financial products and ...
OPFI historical stock data
date open high low close volume
01/07/26 9.89 10.035 9.83 10.01 464,615
30/06/26 9.55 10.035 9.4404 9.93 1,295,423
29/06/26 9.25 9.525 9.15 9.42 830,405
26/06/26 9.28 9.38 9.08 9.28 519,174
25/06/26 8.91 9.385 8.82 9.36 890,956
24/06/26 8.83 9.085 8.75 8.80 506,625
23/06/26 8.39 8.77 8.39 8.76 587,355
22/06/26 8.35 8.625 8.23 8.36 622,059
18/06/26 8.31 8.4418 8.135 8.43 1,677,094
17/06/26 8.68 8.85 8.255 8.34 1,284,733
Quote Details
52wk Low:7.36
52wk High:14.97
Vol:0
Avg Vol(3m):10.4M
1Y Chng:-14.00%
1M Chng:+19.88%
Add to Watch List
More Information
Index N/A
Market Cap. 1.37B