| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.01▲ | 9.95▲ | 9.79▲ | 10.29▼ |
| MA10 | 10.06▲ | 9.94▲ | 9.92▲ | 10.21▼ | 11.49▼ |
| MA20 | 10.01▲ | 9.89▲ | 9.78▲ | 10.42▼ | 11.49▼ |
| MA50 | 9.92▲ | 9.77▲ | 10.05▲ | 11.81▼ | 9.66▲ |
| MA100 | 9.90▲ | 10.09▼ | 10.37▼ | 11.31▼ | 6.54▲ |
| MA200 | 9.76▲ | 10.35▼ | 10.74▼ | 10.44▼ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.061▲ | -0.003▼ | -0.452▼ |
| RSI | 57.766▲ | 60.243▲ | 55.836▲ | 41.221▼ | 46.387▼ |
| STOCH | 48.428 | 58.895 | 65.616 | 24.825 | 12.362▼ |
| WILL %R | -34.146 | -17.722▲ | -12.069▲ | -77.134▼ | -86.865▼ |
| CCI | 3.023 | 90.246 | 128.635▲ | -61.844 | -107.940▼ |
|
Thursday, August 21, 2025 01:44 PM
OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a tech-enabled digital finance platform that partners with banks to offer financial products and services to everyday Americans, announced today ...
|
|
Thursday, August 07, 2025 01:32 AM
Key Points Record quarterly revenue of $142.4 million (GAAP), surpassing estimates (non-GAAP) and marking the highest adjusted net income (non-GAAP) in company history. Adjusted earnings per share of ...
|
|
Thursday, May 29, 2025 03:00 AM
Earnings Trends and Future Estimates OppFi OPFI has established a healthy track record of beating earnings estimates; the company hasn’t missed the EPS mark since early 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 9.745 | 10.14 | 9.745 | 10.07 | 339,897 |
| 22/08/25 | 9.69 | 10.16 | 9.55 | 9.78 | 967,895 |
| 21/08/25 | 9.43 | 9.76 | 9.32 | 9.65 | 743,455 |
| 20/08/25 | 9.72 | 9.72 | 9.51 | 9.58 | 1,238,035 |
| 19/08/25 | 10.30 | 10.30 | 9.41 | 9.89 | 2,697,161 |
| 18/08/25 | 10.35 | 10.65 | 10.35 | 10.60 | 744,231 |
| 15/08/25 | 10.62 | 10.645 | 10.24 | 10.42 | 888,834 |
| 14/08/25 | 10.50 | 10.7934 | 10.31 | 10.57 | 760,238 |
| 13/08/25 | 10.88 | 10.9336 | 10.56 | 10.76 | 820,725 |
| 12/08/25 | 11.00 | 11.035 | 10.63 | 10.79 | 1,222,305 |
|
|
||||
|
|
||||
|
|