| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.82▼ | 9.81▼ | 9.89▼ | 9.71▼ |
| MA10 | 9.80▼ | 9.84▼ | 9.90▼ | 9.93▼ | 10.47▼ |
| MA20 | 9.83▼ | 9.92▼ | 9.90▼ | 9.88▼ | 10.99▼ |
| MA50 | 9.83▼ | 9.93▼ | 10.02▼ | 10.53▼ | 10.67▼ |
| MA100 | 9.90▼ | 10.04▼ | 9.88▼ | 11.17▼ | 7.31▲ |
| MA200 | 9.93▼ | 9.90▼ | 10.30▼ | 11.16▼ | 5.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.021▼ | 0.028▲ | -0.243▼ |
| RSI | 22.546▼ | 34.856▼ | 39.005▼ | 43.778▼ | 45.051▼ |
| STOCH | 14.352▼ | 37.068 | 17.892▼ | 46.464 | 21.906 |
| WILL %R | -88.636▼ | -93.976▼ | -96.269▼ | -67.464 | -81.111▼ |
| CCI | -315.994▼ | -208.184▼ | -130.933▼ | -30.511 | -70.574 |
|
Monday, November 03, 2025 07:49 AM
Discover why OppFi's improved credit model drives strong Q3 results and makes its stock a compelling buy after recent pullback.
|
|
Thursday, October 30, 2025 06:00 PM
OppFi Inc (OPFI) reports a robust quarter with significant increases in revenue and net income, while addressing challenges in charge-offs and marketing costs.
|
|
Thursday, October 30, 2025 07:25 AM
Stonegate Capital Partners Updates Coverage on OppFi (NYSE: OPFI). OPFI reported revenue, adj. Net Income, and adj.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 9.81 | 9.99 | 9.655 | 9.68 | 572,174 |
| 03/11/25 | 9.85 | 10.325 | 9.85 | 10.05 | 867,147 |
| 31/10/25 | 9.78 | 9.94 | 9.65 | 9.75 | 892,399 |
| 30/10/25 | 10.21 | 10.395 | 9.42 | 9.62 | 1,628,149 |
| 29/10/25 | 10.92 | 11.09 | 9.00 | 10.37 | 2,227,025 |
| 28/10/25 | 10.15 | 10.19 | 9.88 | 9.99 | 801,636 |
| 27/10/25 | 10.30 | 10.4225 | 10.04 | 10.05 | 578,511 |
| 24/10/25 | 9.93 | 10.30 | 9.93 | 10.18 | 653,028 |
| 23/10/25 | 9.79 | 10.07 | 9.78 | 9.87 | 593,192 |
| 22/10/25 | 9.88 | 9.97 | 9.63 | 9.71 | 527,825 |
|
|
||||
|
|
||||
|
|