| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▼ | 9.57▼ | 9.60▼ | 9.22▲ | 8.56▲ |
| MA10 | 9.58▼ | 9.59▼ | 9.54▼ | 8.94▲ | 8.48▲ |
| MA20 | 9.58▼ | 9.51▼ | 9.40▲ | 8.62▲ | 9.19▲ |
| MA50 | 9.59▼ | 9.31▲ | 9.02▲ | 8.55▲ | 10.36▼ |
| MA100 | 9.55▼ | 8.99▲ | 8.85▲ | 9.30▲ | 8.81▲ |
| MA200 | 9.40▲ | 8.80▲ | 8.35▲ | 9.85▼ | 5.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.003▼ | 0.125▲ | 0.070▲ |
| RSI | 31.445▼ | 53.048▲ | 59.374▲ | 71.325▲ | 52.145▲ |
| STOCH | 31.019 | 30.327 | 58.825 | 70.066 | 42.722 |
| WILL %R | -100.000▼ | -61.111 | -49.254 | -25.517 | -17.782▲ |
| CCI | -192.398▼ | -87.768 | 32.360 | 183.468▲ | 84.066 |
| ▲ MA | $OPFI MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, April 29, 2026 08:30 AM
OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a tech-enabled digital finance platform that partners with banks to offer financial products and services to everyday Americans, today announced it ...
|
|
Wednesday, April 29, 2026 04:16 AM
OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a tech-enabled digital finance platform that partners with banks to offer financial products and services to everyday Americans, today announced it ...
|
|
Tuesday, April 28, 2026 12:44 AM
The average one-year price target for OppFi Inc. - Equity Warrant (NYSE:OPFI.WS) has been revised to $0.29 / share. This is a decrease of 17.78% from the prior estimate of $0.35 dated April 14, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 9.60 | 9.815 | 9.51 | 9.51 | 901,912 |
| 30/04/26 | 9.09 | 9.52 | 9.09 | 9.51 | 873,387 |
| 29/04/26 | 9.81 | 9.88 | 9.11 | 9.19 | 1,245,236 |
| 28/04/26 | 8.88 | 9.07 | 8.85 | 9.01 | 226,834 |
| 27/04/26 | 8.67 | 8.89 | 8.67 | 8.89 | 315,452 |
| 24/04/26 | 8.58 | 8.73 | 8.4837 | 8.73 | 228,365 |
| 23/04/26 | 8.65 | 8.66 | 8.48 | 8.57 | 285,639 |
| 22/04/26 | 8.61 | 8.70 | 8.56 | 8.66 | 208,567 |
| 21/04/26 | 8.89 | 8.95 | 8.50 | 8.50 | 325,402 |
| 20/04/26 | 8.81 | 8.94 | 8.7801 | 8.83 | 226,482 |
|
|
||||
|
|
||||
|
|