| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▲ | 11.92▲ | 11.96▲ | 11.48▲ | 10.71▲ |
| MA10 | 11.98▲ | 11.94▲ | 11.89▲ | 10.94▲ | 10.80▲ |
| MA20 | 11.92▲ | 11.87▲ | 11.66▲ | 10.55▲ | 11.80▲ |
| MA50 | 11.93▲ | 11.49▲ | 11.03▲ | 10.83▲ | 10.06▲ |
| MA100 | 11.88▲ | 10.97▲ | 10.64▲ | 11.66▲ | 6.81▲ |
| MA200 | 11.67▲ | 10.60▲ | 10.48▲ | 10.76▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.013▼ | 0.001▲ | 0.238▲ | -0.198▼ |
| RSI | 74.711▲ | 69.187▲ | 79.138▲ | 69.011▲ | 56.023▲ |
| STOCH | 84.032▲ | 47.083 | 85.540▲ | 91.424▲ | 32.405 |
| WILL %R | -3.571▲ | -2.500▲ | -1.282▲ | -0.433▲ | -51.139 |
| CCI | 231.958▲ | 182.277▲ | 129.831▲ | 182.261▲ | 8.617 |
|
Tuesday, September 16, 2025 11:44 PM
See here for an update on OppFi's Q2 revenue growth, 2025 guidance upgrade, and expanded buyback. Learn what drives OPFI stock and key risks.
|
|
Tuesday, September 16, 2025 07:15 AM
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 11.95 | 12.12 | 11.82 | 12.11 | 1,077,289 |
| 17/09/25 | 11.44 | 11.91 | 11.3395 | 11.72 | 1,211,525 |
| 16/09/25 | 11.28 | 11.46 | 10.97 | 11.42 | 1,206,752 |
| 15/09/25 | 11.06 | 11.19 | 10.8507 | 11.15 | 1,126,999 |
| 12/09/25 | 10.38 | 11.05 | 10.34 | 10.99 | 975,488 |
| 11/09/25 | 10.22 | 10.47 | 10.1536 | 10.46 | 574,093 |
| 10/09/25 | 10.50 | 10.5899 | 10.03 | 10.19 | 757,417 |
| 09/09/25 | 10.37 | 10.49 | 10.13 | 10.44 | 545,897 |
| 08/09/25 | 10.52 | 10.60 | 10.31 | 10.47 | 712,906 |
| 05/09/25 | 10.55 | 10.74 | 10.231 | 10.46 | 559,466 |
|
|
||||
|
|
||||
|
|