| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 9.02▼ | 9.02▼ | 9.26▼ | 9.71▼ |
| MA10 | 8.95▼ | 9.03▼ | 9.04▼ | 9.53▼ | 10.19▼ |
| MA20 | 9.02▼ | 9.04▼ | 9.30▼ | 9.80▼ | 10.13▼ |
| MA50 | 9.04▼ | 9.41▼ | 9.54▼ | 10.20▼ | 10.61▼ |
| MA100 | 9.04▼ | 9.57▼ | 9.76▼ | 10.27▼ | 8.12▲ |
| MA200 | 9.31▼ | 9.78▼ | 10.20▼ | 10.91▼ | 5.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.009▲ | -0.021▼ | -0.097▼ | -0.118▼ |
| RSI | 20.520▼ | 29.209▼ | 24.965▼ | 26.519▼ | 39.945▼ |
| STOCH | 13.243▼ | 57.122 | 38.210 | 17.791▼ | 27.363 |
| WILL %R | -96.774▼ | -97.059▼ | -98.830▼ | -99.308▼ | -99.653▼ |
| CCI | -138.343▼ | -219.807▼ | -138.507▼ | -195.614▼ | -131.704▼ |
|
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for OppFi Inc. - Equity Warrant (NYSE:OPFI.WS) has been revised to $1.67 / share. This is a decrease of 23.76% from the prior estimate of $2.19 dated December 20, ...
|
|
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for OppFi Inc. - Equity Warrant (NYSE:OPFI.WS) has been revised to $1.67 / share. This is a decrease of 23.76% from the prior estimate of $2.19 dated December 20, ...
|
|
Tuesday, January 13, 2026 07:43 AM
OppFi OPFI registered a 79.1% auto-approval rate in the third quarter of 2025, up 230 basis points (bps) from the year-ago quarter. Behind this record-breaking number lies OPFI’s AI and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 9.035 | 9.08 | 8.81 | 8.82 | 70,847 |
| 04/02/26 | 9.16 | 9.161 | 8.83 | 9.10 | 630,560 |
| 03/02/26 | 9.79 | 9.85 | 9.0359 | 9.15 | 915,160 |
| 02/02/26 | 9.48 | 9.92 | 9.48 | 9.73 | 611,381 |
| 30/01/26 | 9.61 | 9.815 | 9.49 | 9.52 | 585,663 |
| 29/01/26 | 9.60 | 9.73 | 9.46 | 9.72 | 614,660 |
| 28/01/26 | 9.87 | 9.94 | 9.50 | 9.64 | 530,706 |
| 27/01/26 | 9.83 | 9.92 | 9.73 | 9.85 | 417,727 |
| 26/01/26 | 9.85 | 9.975 | 9.78 | 9.88 | 366,682 |
| 23/01/26 | 10.00 | 10.04 | 9.79 | 9.91 | 444,664 |
|
|
||||
|
|
||||
|
|