OppFi Inc - Class A (OPFI) Stock Price

9.535 ▲ +0.195 (+2.09%)
Open: 9.39 Vol: 0 Day's range: 9.39 - 9.61 Feb 26, 10:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▲ 9.49▲ 9.46▲ 9.22▲ 9.26▲
MA10 9.57▲ 9.45▲ 9.36▲ 9.11▲ 9.79▼
MA20 9.51▲ 9.33▲ 9.17▲ 9.17▲ 9.90▼
MA50 9.45▲ 9.13▲ 9.14▲ 9.91▼ 10.59▼
MA100 9.36▲ 9.12▲ 9.06▲ 9.92▼ 8.32▲
MA200 9.17▲ 9.06▲ 9.41▲ 10.86▼ 5.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.049▲ 0.090▲ -0.091▼
RSI 64.864▲ 74.208▲ 75.403▲ 54.753▲ 46.489▼
STOCH 68.171     77.984     84.067▲ 64.060     17.217▼
WILL %R -3.333▲ -1.220▲ -0.781▲ -0.543▲ -69.398    
CCI 110.704▲ 176.966▲ 141.032▲ 186.306▲ -78.997    
Latest Filters Detected On OPFI
RSI $OPFI RSI(14) Crossed Above 50 Set Alert
MA $OPFI Price Crossed Above MA(26) Set Alert
▲ BREAK $OPFI Price Breaks 10 Days High Set Alert
CDL $OPFI Marubozu Candlestick Pattern Detected Set Alert
OppFi Inc - Class A News
SoFi vs. OppFi: Which Fintech Stock Looks More Compelling Right Now?
Wednesday, January 28, 2026 08:47 AM
Both SoFi Technologies SOFI and OppFi Inc. OPFI operate within the fintech lending space. While SOFI is a one-stop shop digital financial services platform, it serves prime and near-prime borrowers.
OppFi Inc. - Equity Warrant (OPFI.WS) Price Target Decreased by 23.76% to 1.67
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for OppFi Inc. - Equity Warrant (NYSE:OPFI.WS) has been revised to $1.67 / share. This is a decrease of 23.76% from the prior estimate of $2.19 dated December 20, ...
OppFi Inc. - Equity Warrant (OPFI.WS) Price Target Decreased by 23.76% to 1.67
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for OppFi Inc. - Equity Warrant (NYSE:OPFI.WS) has been revised to $1.67 / share. This is a decrease of 23.76% from the prior estimate of $2.19 dated December 20, ...
OPFI historical stock data
date open high low close volume
26/02/26 9.35 9.62 9.35 9.615 83,343
25/02/26 9.20 9.48 9.14 9.34 404,790
24/02/26 8.77 9.16 8.7497 9.09 404,096
23/02/26 9.02 9.08 8.71 8.87 443,864
20/02/26 9.02 9.2848 9.02 9.18 368,318
19/02/26 9.14 9.28 8.995 9.05 731,631
18/02/26 8.98 9.35 8.98 9.27 303,633
17/02/26 8.78 9.0816 8.78 8.98 277,304
13/02/26 8.81 9.01 8.75 8.91 303,391
12/02/26 9.00 9.00 8.70 8.81 384,494
Quote Details
52wk Low:7.54
52wk High:15.03
Vol:0
Avg Vol(3m):10M
1Y Chng:+3.95%
1M Chng:-3.37%
Add to Watch List
More Information
Index N/A
Market Cap. 793.61M