| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.97▲ | 9.85▲ | 9.59▲ | 8.87▲ |
| MA10 | 9.95▲ | 9.82▲ | 9.74▲ | 9.19▲ | 9.24▲ |
| MA20 | 9.97▲ | 9.70▲ | 9.57▲ | 8.75▲ | 10.19▼ |
| MA50 | 9.82▲ | 9.53▲ | 9.39▲ | 9.37▲ | 6.92▲ |
| MA100 | 9.67▲ | 9.32▲ | 8.84▲ | 9.96▲ | 4.91▲ |
| MA200 | 9.55▲ | 8.79▲ | 8.99▲ | 7.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.034▲ | 0.042▲ | 0.216▲ | -0.409▼ |
| RSI | 62.344▲ | 69.179▲ | 68.257▲ | 60.319▲ | 55.041▲ |
| STOCH | 55.394 | 84.120▲ | 86.319▲ | 90.608▲ | 25.167 |
| WILL %R | -4.000▲ | -6.250▲ | -3.614▲ | -1.339▲ | -75.658▼ |
| CCI | 118.382▲ | 105.956▲ | 141.567▲ | 124.394▲ | -30.671 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.79 | 10.05 | 9.75 | 10.02 | 311,141 |
| 01/05/25 | 9.56 | 9.72 | 9.29 | 9.60 | 507,196 |
| 30/04/25 | 9.26 | 9.51 | 9.075 | 9.35 | 856,447 |
| 29/04/25 | 9.64 | 9.64 | 9.39 | 9.48 | 345,002 |
| 28/04/25 | 9.22 | 9.50 | 9.17 | 9.50 | 528,668 |
| 25/04/25 | 9.29 | 9.60 | 9.26 | 9.27 | 483,406 |
| 24/04/25 | 8.89 | 9.38 | 8.86 | 9.37 | 1,107,998 |
| 23/04/25 | 8.87 | 9.05 | 8.54 | 8.86 | 1,392,512 |
| 22/04/25 | 8.12 | 8.485 | 7.9875 | 8.44 | 574,345 |
| 21/04/25 | 8.23 | 8.41 | 7.81 | 7.98 | 671,429 |
|
|
||||
|
|
||||
|
|