| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.48▲ | 7.48▲ | 7.59▼ | 8.07▼ |
| MA10 | 7.51▲ | 7.47▲ | 7.51▲ | 7.76▼ | 8.62▼ |
| MA20 | 7.49▲ | 7.53▼ | 7.59▼ | 8.17▼ | 9.45▼ |
| MA50 | 7.47▲ | 7.60▼ | 7.67▼ | 8.83▼ | 10.51▼ |
| MA100 | 7.52▲ | 7.69▼ | 7.94▼ | 9.52▼ | 8.58▼ |
| MA200 | 7.59▼ | 7.97▼ | 8.48▼ | 10.32▼ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.007▼ | -0.031▼ | -0.222▼ |
| RSI | 65.282▲ | 48.558▼ | 44.352▼ | 29.370▼ | 32.268▼ |
| STOCH | 78.274 | 62.742 | 31.885 | 12.058▼ | 9.023▼ |
| WILL %R | -10.000▲ | -36.538 | -62.921 | -87.879▼ | -95.844▼ |
| CCI | 69.350 | 92.490 | -30.891 | -114.276▼ | -153.099▼ |
| ▼ RSI | $OPFI RSI(14) Crossed Below 30 | Set Alert |
|
Friday, March 20, 2026 11:31 PM
Stephens analyst maintained a Hold rating on OppFi today and set a price target of $11.00. Claim 70% Off TipRanks Premium. Unlock hedge fund-level data and powerful investing tool ...
|
|
Thursday, March 12, 2026 01:06 AM
OppFi Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.2825. Operator: Thank you for your continued patience. Your meeting will begin shortly. If you need assistance at any ...
|
|
Wednesday, March 11, 2026 01:46 PM
OppFi (NYSE:OPFI) executives highlighted what they described as a record year of performance on the company’s fourth-quarter and fiscal year 2025 earnings call, pointing to continued benefits from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 7.44 | 7.58 | 7.36 | 7.52 | 359,914 |
| 01/04/26 | 7.83 | 7.9103 | 7.58 | 7.58 | 396,275 |
| 31/03/26 | 7.72 | 7.795 | 7.56 | 7.71 | 437,150 |
| 30/03/26 | 7.57 | 7.66 | 7.55 | 7.61 | 408,107 |
| 27/03/26 | 7.59 | 7.62 | 7.4993 | 7.55 | 381,232 |
| 26/03/26 | 7.78 | 7.9137 | 7.67 | 7.71 | 323,644 |
| 25/03/26 | 8.14 | 8.18 | 7.82 | 7.91 | 274,253 |
| 24/03/26 | 8.01 | 8.15 | 7.91 | 7.96 | 417,048 |
| 23/03/26 | 8.16 | 8.28 | 8.04 | 8.07 | 360,815 |
| 20/03/26 | 8.15 | 8.15 | 7.94 | 7.96 | 760,957 |
|
|
||||
|
|
||||
|
|