| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.26▼ | 9.27▼ | 9.04▲ | 9.33▼ |
| MA10 | 9.23▼ | 9.27▼ | 9.20▲ | 9.02▲ | 9.91▼ |
| MA20 | 9.25▼ | 9.20▲ | 9.09▲ | 9.34▼ | 9.90▼ |
| MA50 | 9.28▼ | 9.01▲ | 9.04▲ | 10.06▼ | 10.59▼ |
| MA100 | 9.21▲ | 9.04▲ | 9.19▲ | 10.03▼ | 8.25▲ |
| MA200 | 9.09▲ | 9.23▼ | 9.61▼ | 10.90▼ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.023▲ | 0.030▲ | -0.128▼ |
| RSI | 44.053▼ | 57.487▲ | 60.539▲ | 44.077▼ | 43.138▼ |
| STOCH | 47.822 | 50.926 | 81.951▲ | 39.279 | 16.864▼ |
| WILL %R | -59.091 | -57.500 | -24.468▲ | -56.967 | -82.441▼ |
| CCI | -53.199 | -26.510 | 49.660 | 27.676 | -106.286▼ |
| CDL | $OPFI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 07:46 PM
Why the OppFi Price Target Story Is Shifting OppFi’s fair value per share is held at US$15.17, while the discount rate edges from 8.72% to 8.73% and revenue growth expectations sit around 39.94%. The ...
|
|
Wednesday, January 28, 2026 08:47 AM
Both SoFi Technologies SOFI and OppFi Inc. OPFI operate within the fintech lending space. While SOFI is a one-stop shop digital financial services platform, it serves prime and near-prime borrowers.
|
|
Friday, January 16, 2026 08:15 AM
OppFi OPFI is optimistic about the long-term scalability of the Loan Origination Lending Application (LOLA). The CEO stated that LOLA will serve as a clean architecture made to take advantage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 9.18 | 9.29 | 9.18 | 9.225 | 49,089 |
| 18/02/26 | 8.98 | 9.35 | 8.98 | 9.27 | 303,633 |
| 17/02/26 | 8.78 | 9.0816 | 8.78 | 8.98 | 277,304 |
| 13/02/26 | 8.81 | 9.01 | 8.75 | 8.91 | 303,391 |
| 12/02/26 | 9.00 | 9.00 | 8.70 | 8.81 | 384,494 |
| 11/02/26 | 9.17 | 9.17 | 8.7728 | 8.89 | 370,183 |
| 10/02/26 | 9.16 | 9.40 | 9.14 | 9.16 | 250,166 |
| 09/02/26 | 9.08 | 9.315 | 9.05 | 9.13 | 335,925 |
| 06/02/26 | 8.95 | 9.10 | 8.84 | 9.07 | 347,698 |
| 05/02/26 | 8.97 | 9.04 | 8.75 | 8.79 | 573,963 |
|
|
||||
|
|
||||
|
|