| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▼ | 8.89▼ | 8.91▼ | 8.57▲ | 8.02▲ |
| MA10 | 8.89▼ | 8.92▼ | 8.81▲ | 8.30▲ | 8.47▲ |
| MA20 | 8.90▼ | 8.80▲ | 8.71▲ | 8.03▲ | 9.34▼ |
| MA50 | 8.92▼ | 8.66▲ | 8.44▲ | 8.56▲ | 10.46▼ |
| MA100 | 8.82▲ | 8.42▲ | 8.08▲ | 9.39▼ | 8.69▲ |
| MA200 | 8.71▲ | 8.05▲ | 8.17▲ | 10.05▼ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.009▲ | 0.157▲ | -0.078▼ |
| RSI | 37.208▼ | 58.919▲ | 63.654▲ | 64.252▲ | 46.351▼ |
| STOCH | 40.476 | 36.686 | 82.017▲ | 90.563▲ | 20.024 |
| WILL %R | -100.000▼ | -33.735 | -28.866 | -8.257▲ | -48.187 |
| CCI | -181.267▼ | -16.902 | 53.259 | 143.311▲ | -23.979 |
|
Thursday, April 09, 2026 02:02 PM
OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a leading tech-enabled digital finance platform that works with banks to provide financial products and services for everyday Americans, will report ...
|
|
Wednesday, April 08, 2026 10:29 PM
The average one-year price target for OppFi Inc. - Equity Warrant (NYSE:OPFI.WS) has been revised to $0.32 / share. This is a decrease of 68.13% from the prior estimate of $1.01 dated February 23, ...
|
|
Thursday, March 12, 2026 01:06 AM
OppFi Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.2825. Operator: Thank you for your continued patience. Your meeting will begin shortly. If you need assistance at any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.73 | 8.995 | 8.73 | 8.86 | 466,814 |
| 16/04/26 | 8.65 | 8.665 | 8.50 | 8.57 | 225,842 |
| 15/04/26 | 8.51 | 8.695 | 8.4848 | 8.63 | 234,795 |
| 14/04/26 | 8.44 | 8.59 | 8.43 | 8.47 | 266,335 |
| 13/04/26 | 8.12 | 8.355 | 8.06 | 8.34 | 290,633 |
| 10/04/26 | 8.19 | 8.225 | 8.04 | 8.20 | 270,973 |
| 09/04/26 | 8.08 | 8.17 | 7.94 | 8.16 | 287,830 |
| 08/04/26 | 8.19 | 8.375 | 8.115 | 8.12 | 390,994 |
| 07/04/26 | 7.73 | 7.975 | 7.73 | 7.87 | 367,199 |
| 06/04/26 | 7.52 | 7.85 | 7.52 | 7.78 | 399,250 |
|
|
||||
|
|
||||
|
|