| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.65▼ | 8.65▼ | 8.36▲ | 7.98▲ |
| MA10 | 8.64▲ | 8.62▲ | 8.57▲ | 8.07▲ | 8.45▲ |
| MA20 | 8.65▼ | 8.57▲ | 8.44▲ | 7.98▲ | 9.33▼ |
| MA50 | 8.61▲ | 8.36▲ | 8.20▲ | 8.58▲ | 10.46▼ |
| MA100 | 8.56▲ | 8.16▲ | 7.93▲ | 9.40▼ | 8.69▼ |
| MA200 | 8.43▲ | 7.93▲ | 8.20▲ | 10.10▼ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.010▲ | 0.145▲ | -0.092▼ |
| RSI | 55.190▲ | 65.763▲ | 69.338▲ | 60.507▲ | 44.427▼ |
| STOCH | 70.635 | 83.106▲ | 84.377▲ | 86.524▲ | 18.453▼ |
| WILL %R | -28.571 | -19.643▲ | -13.924▲ | -4.104▲ | -55.613 |
| CCI | 84.557 | 61.041 | 85.491 | 148.530▲ | -40.278 |
|
Thursday, April 09, 2026 02:02 PM
OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a leading tech-enabled digital finance platform that works with banks to provide financial products and services for everyday Americans, will report ...
|
|
Wednesday, April 08, 2026 10:29 PM
The average one-year price target for OppFi Inc. - Equity Warrant (NYSE:OPFI.WS) has been revised to $0.32 / share. This is a decrease of 68.13% from the prior estimate of $1.01 dated February 23, ...
|
|
Thursday, March 12, 2026 01:06 AM
OppFi Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.2825. Operator: Thank you for your continued patience. Your meeting will begin shortly. If you need assistance at any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 8.59 | 8.70 | 8.56 | 8.645 | 118,990 |
| 14/04/26 | 8.44 | 8.59 | 8.43 | 8.47 | 266,335 |
| 13/04/26 | 8.12 | 8.355 | 8.06 | 8.34 | 290,633 |
| 10/04/26 | 8.19 | 8.225 | 8.04 | 8.20 | 270,973 |
| 09/04/26 | 8.08 | 8.17 | 7.94 | 8.16 | 287,830 |
| 08/04/26 | 8.19 | 8.375 | 8.115 | 8.12 | 390,994 |
| 07/04/26 | 7.73 | 7.975 | 7.73 | 7.87 | 367,199 |
| 06/04/26 | 7.52 | 7.85 | 7.52 | 7.78 | 399,250 |
| 02/04/26 | 7.44 | 7.58 | 7.36 | 7.52 | 359,914 |
| 01/04/26 | 7.83 | 7.9103 | 7.58 | 7.58 | 396,275 |
|
|
||||
|
|
||||
|
|