| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▲ | 10.69▲ | 10.70▲ | 10.76▼ | 10.21▲ |
| MA10 | 10.70▲ | 10.70▲ | 10.75▼ | 10.74▼ | 10.01▲ |
| MA20 | 10.69▲ | 10.80▼ | 10.85▼ | 10.26▲ | 10.35▲ |
| MA50 | 10.70▲ | 10.90▼ | 10.91▼ | 9.97▲ | 10.97▼ |
| MA100 | 10.78▼ | 10.89▼ | 10.51▲ | 10.34▲ | 7.65▲ |
| MA200 | 10.88▼ | 10.45▲ | 10.06▲ | 10.75▼ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.027▼ | 0.053▲ | 0.027▲ |
| RSI | 57.142▲ | 44.209▼ | 44.959▼ | 57.854▲ | 51.687▲ |
| STOCH | 51.648 | 44.800 | 14.397▼ | 59.624 | 45.643 |
| WILL %R | -28.571 | -52.273 | -81.081▼ | -36.257 | -49.855 |
| CCI | 159.986▲ | -10.526 | -59.260 | 35.861 | 48.661 |
|
Friday, November 28, 2025 06:55 AM
Shares of OppFi Inc. (OPFI) have gained 1.5% over the past four weeks to close the last trading session at $9.76, but there could still be a solid upside left in the stock if short-term price targets ...
|
|
Monday, November 17, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that ...
|
|
Wednesday, November 05, 2025 04:00 PM
CHICAGO, Nov. 6, 2025 /PRNewswire/ -- OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a tech-enabled digital finance platform that partners with banks to offer financial products and services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.845 | 10.845 | 10.625 | 10.73 | 374,549 |
| 18/12/25 | 10.88 | 11.18 | 10.645 | 10.70 | 796,613 |
| 17/12/25 | 10.92 | 11.12 | 10.73 | 10.74 | 501,430 |
| 16/12/25 | 10.58 | 11.09 | 10.56 | 10.96 | 492,647 |
| 15/12/25 | 11.09 | 11.20 | 10.60 | 10.67 | 606,798 |
| 12/12/25 | 11.01 | 11.35 | 10.985 | 11.09 | 1,106,682 |
| 11/12/25 | 10.59 | 11.0564 | 10.56 | 10.98 | 596,948 |
| 10/12/25 | 10.53 | 10.86 | 10.4267 | 10.74 | 635,839 |
| 09/12/25 | 10.29 | 10.665 | 10.29 | 10.62 | 712,738 |
| 08/12/25 | 10.23 | 10.27 | 10.11 | 10.16 | 365,239 |
|
|
||||
|
|
||||
|
|