| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▼ | 7.79▼ | 7.72▲ | 7.22▲ | 7.40▲ |
| MA10 | 7.84▼ | 7.68▲ | 7.67▲ | 7.49▲ | 7.66▲ |
| MA20 | 7.83▼ | 7.65▲ | 7.68▲ | 7.53▲ | 6.17▲ |
| MA50 | 7.69▲ | 7.45▲ | 7.21▲ | 7.83▼ | 3.11▲ |
| MA100 | 7.65▲ | 7.25▲ | 7.59▲ | 5.79▲ | 2.73▲ |
| MA200 | 7.69▲ | 7.55▲ | 7.52▲ | 3.36▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.010▲ | 0.002▲ | -0.012▼ | -0.094▼ |
| RSI | 49.304▼ | 57.773▲ | 57.946▲ | 52.000▲ | 61.069▲ |
| STOCH | 31.452 | 75.166 | 50.714 | 34.852 | 46.298 |
| WILL %R | -68.085 | -30.769 | -44.186 | -39.739 | -44.718 |
| CCI | -130.608▼ | 92.635 | 84.279 | 12.297 | 0.116 |
| CDL | $OPEN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 09:12 PM
Here's an overview on which restaurants, grocery stores, and retail stores will be open or closed on Thanksgiving in 2025.
|
|
Wednesday, November 26, 2025 09:01 PM
The New York Stock Exchange and the Nasdaq Stock Market will be closed in honor of Thanksgiving, which is a federal holiday. The U.S. bond market and over-the-counter markets will also be closed.
|
|
Wednesday, November 26, 2025 04:01 PM
U.S. stock and bond markets are open as usual Wednesday, but they will be closed Thursday for Thanksgiving. + They will reopen for a [s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 7.855 | 7.94 | 7.42 | 7.78 | 108,812,718 |
| 25/11/25 | 7.65 | 8.07 | 7.47 | 7.74 | 142,926,195 |
| 24/11/25 | 6.75 | 8.08 | 6.74 | 7.69 | 156,567,895 |
| 21/11/25 | 6.23 | 7.03 | 6.23 | 6.75 | 160,493,831 |
| 20/11/25 | 6.955 | 6.9699 | 6.14 | 6.16 | 111,705,407 |
| 19/11/25 | 7.365 | 7.42 | 6.55 | 6.69 | 126,425,574 |
| 18/11/25 | 7.45 | 7.75 | 7.02 | 7.52 | 124,123,424 |
| 17/11/25 | 8.045 | 8.14 | 7.49 | 7.84 | 155,471,095 |
| 14/11/25 | 8.08 | 8.96 | 7.85 | 8.12 | 184,137,397 |
| 13/11/25 | 8.97 | 9.29 | 8.45 | 8.56 | 206,455,856 |
|
|
||||
|
|
||||
|
|