| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.52▲ | 4.53▼ | 4.43▲ | 4.66▼ |
| MA10 | 4.54▼ | 4.53▼ | 4.46▲ | 4.53▼ | 4.81▼ |
| MA20 | 4.53▲ | 4.46▲ | 4.41▲ | 4.79▼ | 5.51▼ |
| MA50 | 4.54▼ | 4.41▲ | 4.50▲ | 4.87▼ | 4.80▼ |
| MA100 | 4.48▲ | 4.52▲ | 4.64▼ | 5.73▼ | 3.26▲ |
| MA200 | 4.40▲ | 4.68▼ | 4.86▼ | 5.53▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.029▲ | -0.029▼ | -0.212▼ |
| RSI | 49.131▼ | 58.762▲ | 56.021▲ | 43.994▼ | 43.440▼ |
| STOCH | 29.167 | 59.292 | 83.212▲ | 20.926 | 23.694 |
| WILL %R | -54.545 | -21.053▲ | -13.043▲ | -71.111 | -87.540▼ |
| CCI | -92.144 | 25.566 | 69.372 | -54.758 | -107.750▼ |
|
Tuesday, April 14, 2026 06:15 AM
About This EventJPMorgan Asset Management, visits the Nasdaq MarketSite in Times Square to celebrate the recent listings of JPMorgan Equity Premium Yield ETF (ROCY) and JPMorgan Nasdaq Equity Premium ...
|
|
Saturday, April 11, 2026 07:57 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the 20 Stocks Jim Cramer Wanted You To Sell & Immediately Get Out Of. Opendoor Technologies Inc. (NASDAQ:OPEN) is a real estate marketplace ...
|
|
Friday, April 10, 2026 09:06 AM
NEW YORK, April 10, 2026 (GLOBE NEWSWIRE) -- At the end of the settlement date of March 31, 2026, short interest in 3,694 Nasdaq Global Market SM securities totaled 16,513,796,397 shares compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 4.45 | 4.59 | 4.38 | 4.51 | 26,823,995 |
| 13/04/26 | 4.26 | 4.38 | 4.12 | 4.36 | 25,144,532 |
| 10/04/26 | 4.37 | 4.59 | 4.30 | 4.32 | 25,770,700 |
| 09/04/26 | 4.61 | 4.63 | 4.30 | 4.31 | 30,575,920 |
| 08/04/26 | 4.96 | 5.01 | 4.63 | 4.64 | 26,533,710 |
| 07/04/26 | 4.55 | 4.58 | 4.38 | 4.55 | 21,975,775 |
| 06/04/26 | 4.72 | 4.8499 | 4.55 | 4.61 | 19,955,904 |
| 02/04/26 | 4.3751 | 4.76 | 4.362 | 4.74 | 28,935,178 |
| 01/04/26 | 4.73 | 4.80 | 4.55 | 4.57 | 27,098,460 |
| 31/03/26 | 4.55 | 4.73 | 4.45 | 4.68 | 28,284,943 |
|
|
||||
|
|
||||
|
|