| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.97▼ | 6.99▼ | 7.31▼ | 7.21▼ |
| MA10 | 6.93▲ | 6.99▼ | 7.01▼ | 7.16▼ | 7.46▼ |
| MA20 | 6.96▼ | 7.03▼ | 7.12▼ | 7.49▼ | 6.40▲ |
| MA50 | 7.00▼ | 7.28▼ | 7.39▼ | 7.70▼ | 3.21▲ |
| MA100 | 7.02▼ | 7.34▼ | 7.51▼ | 6.05▲ | 2.77▲ |
| MA200 | 7.13▼ | 7.58▼ | 7.54▼ | 3.47▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.014▼ | -0.059▼ | -0.171▼ |
| RSI | 44.285▼ | 34.943▼ | 35.391▼ | 45.290▼ | 56.571▲ |
| STOCH | 21.739 | 33.167 | 18.407▼ | 51.256 | 42.693 |
| WILL %R | -50.000 | -74.000 | -88.696▼ | -74.603 | -58.136 |
| CCI | -23.133 | -189.529▼ | -103.704▼ | -65.774 | -55.070 |
| CDL | $OPEN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 07:37 AM
About This EventDeep Blue visits the Nasdaq MarketSite in Times Square. Deep Blue owns and operates the largest water infrastructure platform in the Midland Basin of Texas, facilitating both energy ...
|
|
Tuesday, December 02, 2025 07:32 AM
Inside the blue chip index, Amazon AMZN and Boeing BA headed higher in premarket trading. Amazon shares moved up 1%, while Boeing stock gained nearly 4%. On the downside, Amgen AMGN was one of the few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 6.99 | 7.12 | 6.86 | 6.94 | 51,101,047 |
| 02/12/25 | 7.15 | 7.45 | 6.955 | 6.99 | 62,020,372 |
| 01/12/25 | 7.52 | 7.525 | 7.09 | 7.14 | 91,070,084 |
| 28/11/25 | 7.92 | 8.26 | 7.63 | 7.70 | 55,910,339 |
| 26/11/25 | 7.855 | 7.94 | 7.42 | 7.78 | 108,812,718 |
| 25/11/25 | 7.65 | 8.07 | 7.47 | 7.74 | 142,926,195 |
| 24/11/25 | 6.75 | 8.08 | 6.74 | 7.69 | 156,567,895 |
| 21/11/25 | 6.23 | 7.03 | 6.23 | 6.75 | 160,493,831 |
| 20/11/25 | 6.955 | 6.9699 | 6.14 | 6.16 | 111,705,407 |
| 19/11/25 | 7.365 | 7.42 | 6.55 | 6.69 | 126,425,574 |
|
|
||||
|
|
||||
|
|