| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.60▼ | 3.54▲ | 3.56▲ | 3.67▼ |
| MA10 | 3.60▲ | 3.53▲ | 3.48▲ | 3.53▲ | 4.13▼ |
| MA20 | 3.61▼ | 3.48▲ | 3.52▲ | 3.69▼ | 4.49▼ |
| MA50 | 3.53▲ | 3.55▲ | 3.53▲ | 4.22▼ | 5.73▼ |
| MA100 | 3.48▲ | 3.52▲ | 3.65▼ | 4.55▼ | 3.70▼ |
| MA200 | 3.51▲ | 3.66▼ | 3.98▼ | 5.33▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.016▲ | 0.011▲ | -0.094▼ |
| RSI | 56.493▲ | 60.417▲ | 56.650▲ | 43.245▼ | 38.687▼ |
| STOCH | 42.778 | 88.965▲ | 60.632 | 40.168 | 13.113▼ |
| WILL %R | -57.143 | -13.793▲ | -13.793▲ | -61.386 | -83.951▼ |
| CCI | 0.000 | 77.914 | 111.856▲ | -28.468 | -120.983▼ |
|
Monday, August 17, 2026 08:02 PM
Nasdaq plans to add an overnight session from 9 pm to 4 am ET, potentially taking US stock trading to nearly 23 hours a day, five days a week.
|
|
Monday, August 17, 2026 05:17 AM
Safe Pro Group Inc. (Nasdaq: SPAI) ('Safe Pro” or the 'Company”), a developer of artificial intelligence (AI)-enabled defense, security, and situational awareness solutions, today announced that its ...
|
|
Wednesday, August 12, 2026 06:35 AM
Aug 12 (Reuters) - The S&P 500 and the Nasdaq opened higher on Wednesday as investors assessed largely in-line inflation data, while upbeat earnings from some AI infrastructure companies provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.47 | 3.64 | 3.465 | 3.60 | 22,417,444 |
| 18/08/26 | 3.47 | 3.51 | 3.35 | 3.36 | 37,253,750 |
| 17/08/26 | 3.66 | 3.70 | 3.46 | 3.54 | 49,620,677 |
| 14/08/26 | 3.67 | 3.75 | 3.58 | 3.64 | 43,479,866 |
| 13/08/26 | 3.25 | 3.66 | 3.21 | 3.65 | 170,611,139 |
| 12/08/26 | 3.625 | 3.65 | 3.45 | 3.49 | 18,971,309 |
| 11/08/26 | 3.51 | 3.60 | 3.39 | 3.58 | 32,350,624 |
| 10/08/26 | 3.43 | 3.57 | 3.418 | 3.48 | 32,082,886 |
| 07/08/26 | 3.53 | 3.59 | 3.4601 | 3.485 | 27,353,790 |
| 06/08/26 | 3.70 | 3.70 | 3.38 | 3.445 | 45,809,621 |
|
|
||||
|
|
||||
|
|