| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.72▲ | 4.74▲ | 5.04▼ | 5.02▼ |
| MA10 | 4.75▲ | 4.74▲ | 4.80▼ | 5.13▼ | 5.06▼ |
| MA20 | 4.73▲ | 4.81▼ | 4.95▼ | 5.07▼ | 5.96▼ |
| MA50 | 4.73▲ | 5.00▼ | 5.04▼ | 5.20▼ | 4.58▲ |
| MA100 | 4.78▲ | 5.06▼ | 5.09▼ | 6.08▼ | 3.19▲ |
| MA200 | 4.93▼ | 5.08▼ | 5.01▼ | 5.31▼ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | -0.021▼ | -0.013▼ | -0.265▼ |
| RSI | 72.380▲ | 44.017▼ | 39.674▼ | 43.978▼ | 44.942▼ |
| STOCH | 85.944▲ | 36.552 | 22.092 | 29.974 | 25.139 |
| WILL %R | -22.727▲ | -57.576 | -73.585 | -85.294▼ | -85.246▼ |
| CCI | 204.907▲ | 46.554 | -46.803 | -165.849▼ | -56.067 |
|
Friday, March 27, 2026 01:48 PM
The US stock market is closed Friday in observation of Good Friday. So is the bond market, which also closes early Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.81 | 4.82 | 4.65 | 4.80 | 26,914,946 |
| 26/03/26 | 5.01 | 5.19 | 4.89 | 4.90 | 19,935,482 |
| 25/03/26 | 5.35 | 5.47 | 5.05 | 5.10 | 26,515,976 |
| 24/03/26 | 5.10 | 5.22 | 5.04 | 5.18 | 29,938,339 |
| 23/03/26 | 5.00 | 5.37 | 5.00 | 5.21 | 47,352,999 |
| 20/03/26 | 5.10 | 5.11 | 4.80 | 4.91 | 31,489,241 |
| 19/03/26 | 5.12 | 5.2099 | 4.97 | 5.14 | 27,550,915 |
| 18/03/26 | 5.45 | 5.49 | 5.26 | 5.28 | 28,267,290 |
| 17/03/26 | 5.20 | 5.67 | 5.20 | 5.56 | 50,181,369 |
| 16/03/26 | 5.04 | 5.24 | 4.99 | 5.18 | 58,207,536 |
|
|
||||
|
|
||||
|
|