Opendoor Technologies Inc (OPEN) Stock Price

2.68 ▲ +0.12 (+4.69%)
Open: 2.645 Vol: 28.99M Day's range: 2.61 - 2.73 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.70▼ 2.70▼ 2.61▲ 2.89▼
MA10 2.69▼ 2.70▼ 2.66▲ 2.75▼ 3.27▼
MA20 2.69▼ 2.65▲ 2.62▲ 3.01▼ 3.93▼
MA50 2.70▼ 2.62▲ 2.68▼ 3.54▼ 5.15▼
MA100 2.66▲ 2.69▼ 2.87▼ 4.15▼ 3.75▼
MA200 2.62▲ 2.90▼ 3.18▼ 4.84▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.019▲ -0.014▼ -0.131▼
RSI 31.018▼ 53.628▲ 52.268▲ 32.142▼ 32.305▼
STOCH 21.852     64.623     88.788▲ 10.695▼ 6.141▼
WILL %R -100.000▼ -30.769     -29.268     -78.082▼ -94.622▼
CCI -139.828▼ 13.563     61.180     -65.998     -115.650▼
Latest Filters Detected On OPEN
▲ RSI $OPEN RSI(14) Crossed Above 30 Set Alert
MA $OPEN Price Crossed Above MA(7) Set Alert
▲ GAP $OPEN Open Gap Up %3 Set Alert
▲ GAP $OPEN Open Gap Up %2 Set Alert
Opendoor Technologies Inc News
S&P 500, Nasdaq open higher as oil prices fall
Friday, September 18, 2026 06:37 AM
Sept 18 (Reuters) - The benchmark S&P 500 and the tech-heavy Nasdaq indexes opened slightly higher on Friday, while the Dow was flat as investors digested conflicting signals from lower oil prices and ...
Dow, S&P 500, and Nasdaq open higher as oil prices and Treasury yields ease
Thursday, September 17, 2026 10:00 AM
Dow, S&P 500, and Nasdaq rallied as oil prices fell over 2% and the 10-year Treasury yield dipped below 5% following the Fed's first rate hike in ...
S&P 500 and Nasdaq open lower as AI jitters hit Nvidia, chipmakers
Monday, September 14, 2026 06:37 AM
Sept 14 (Reuters) - The Nasdaq Composite and the S&P 500 indexes opened lower on Monday, weighed down by a selloff in key AI stocks after top U.S. executives cited safety risks and called for a ...
OPEN historical stock data
date open high low close volume
21/09/26 2.645 2.73 2.61 2.68 28,993,151
18/09/26 2.57 2.63 2.52 2.56 40,537,981
17/09/26 2.685 2.70 2.54 2.56 33,719,621
16/09/26 2.695 2.705 2.53 2.59 39,702,228
15/09/26 2.77 2.77 2.62 2.65 42,123,888
14/09/26 2.74 2.89 2.73 2.79 38,862,829
11/09/26 2.85 2.8695 2.74 2.79 28,642,588
10/09/26 2.865 2.90 2.79 2.80 43,587,592
09/09/26 3.02 3.08 2.96 3.00 30,479,731
08/09/26 3.13 3.15 3.055 3.07 25,828,074
Quote Details
52wk Low:2.52
52wk High:9.69
Vol:28.99M
Avg Vol(3m):1B
1Y Chng:-71.15%
1M Chng:-22.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.49B