| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▲ | 8.94▲ | 8.88▲ | 7.79▲ | 7.77▲ |
| MA10 | 9.11▲ | 8.78▲ | 8.68▲ | 7.58▲ | 8.20▲ |
| MA20 | 8.94▲ | 8.60▲ | 8.32▲ | 7.50▲ | 5.57▲ |
| MA50 | 8.76▲ | 7.83▲ | 7.47▲ | 7.91▲ | 2.92▲ |
| MA100 | 8.61▲ | 7.47▲ | 7.64▲ | 5.10▲ | 2.69▲ |
| MA200 | 8.32▲ | 7.59▲ | 7.67▲ | 3.05▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.029▲ | 0.073▲ | 0.152▲ | 0.123▲ |
| RSI | 83.634▲ | 73.847▲ | 76.591▲ | 63.506▲ | 69.152▲ |
| STOCH | 90.394▲ | 79.733 | 84.245▲ | 58.047 | 54.100 |
| WILL %R | -13.077▲ | -6.693▲ | -5.263▲ | -2.017▲ | -16.760▲ |
| CCI | 165.921▲ | 241.419▲ | 219.258▲ | 179.344▲ | 63.264 |
|
Thursday, November 13, 2025 12:01 AM
PM ET, Canary Capital’s spot XRP ETF — ticker XRPC — is officially effective after Nasdaq certified the listing, clearing the product for launch at the U.S. market open on Thursday. The approval ...
|
|
Wednesday, November 12, 2025 02:20 PM
Nasdaq is set to launch its own Texas financial exchange as the Lone Star state continues to grow as a national platform for stock trading.
|
|
Wednesday, November 12, 2025 06:44 AM
Adding to the positive tone, hopes are rising for a key House vote that could end the longest government shutdown in US history as soon as today. The final ballot is penciled in f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 8.49 | 9.455 | 8.22 | 9.37 | 250,463,439 |
| 11/11/25 | 7.96 | 8.62 | 7.78 | 8.48 | 225,698,670 |
| 10/11/25 | 6.84 | 8.12 | 6.69 | 7.97 | 222,055,805 |
| 07/11/25 | 5.33 | 6.59 | 5.24 | 6.56 | 214,509,192 |
| 06/11/25 | 7.36 | 7.37 | 6.52 | 6.56 | 126,284,589 |
| 05/11/25 | 7.14 | 7.52 | 6.98 | 7.23 | 74,659,540 |
| 04/11/25 | 7.245 | 7.38 | 6.86 | 6.92 | 94,284,510 |
| 03/11/25 | 7.68 | 7.76 | 7.39 | 7.59 | 87,795,922 |
| 31/10/25 | 7.42 | 8.02 | 7.362 | 7.77 | 120,826,257 |
| 30/10/25 | 7.49 | 7.61 | 7.11 | 7.34 | 104,705,009 |
|
|
||||
|
|
||||
|
|