| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.85▼ | 4.84▼ | 4.95▼ | 4.59▲ |
| MA10 | 4.82▼ | 4.85▼ | 4.98▼ | 4.82▼ | 4.63▲ |
| MA20 | 4.84▼ | 5.03▼ | 4.96▼ | 4.62▲ | 4.83▼ |
| MA50 | 4.85▼ | 4.95▼ | 4.97▼ | 4.75▲ | 5.74▼ |
| MA100 | 5.00▼ | 4.95▼ | 4.68▲ | 4.86▼ | 3.59▲ |
| MA200 | 5.01▼ | 4.67▲ | 4.71▲ | 5.88▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.034▼ | -0.040▼ | 0.062▲ | 0.000▼ |
| RSI | 21.990▼ | 35.076▼ | 41.802▼ | 50.824▲ | 47.799▼ |
| STOCH | 0.617▼ | 16.982▼ | 9.805▼ | 65.349 | 28.143 |
| WILL %R | -100.000▼ | -100.000▼ | -96.689▼ | -55.725 | -64.583 |
| CCI | -132.245▼ | -81.010 | -103.860▼ | 78.424 | 26.827 |
|
Friday, July 10, 2026 12:59 AM
The S&P 500 and Nasdaq are falling in premarket trading, Dow futures are edging up, as the tech rally fades and stock markets rotate out of AI plays.
|
|
Thursday, July 09, 2026 01:07 PM
The S&P 500 and Nasdaq opened higher, supported by gains in chip stocks, even as escalating US-Iran tensions kept sentiment cautious. The Dow Jones fell at the opening bell, reflecting geopolitical ...
|
|
Thursday, July 09, 2026 06:38 AM
July 9 (Reuters) - The S&P 500 and the Nasdaq edged higher at the open on Thursday, as gains in chip stocks helped offset renewed geopolitical jitters after fresh exchange of attacks threatened to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.40 | 5.49 | 4.76 | 4.76 | 72,377,341 |
| 09/07/26 | 4.75 | 5.38 | 4.72 | 5.30 | 112,036,033 |
| 08/07/26 | 4.71 | 4.83 | 4.535 | 4.79 | 101,480,129 |
| 07/07/26 | 5.05 | 5.20 | 4.76 | 4.79 | 87,224,796 |
| 06/07/26 | 4.89 | 5.32 | 4.84 | 5.09 | 87,166,028 |
| 02/07/26 | 4.995 | 5.17 | 4.75 | 4.90 | 89,450,976 |
| 01/07/26 | 4.61 | 5.13 | 4.57 | 4.94 | 99,029,365 |
| 30/06/26 | 4.58 | 4.755 | 4.55 | 4.62 | 80,301,845 |
| 29/06/26 | 4.36 | 4.63 | 4.2621 | 4.60 | 77,950,102 |
| 26/06/26 | 4.225 | 4.51 | 4.20 | 4.37 | 171,352,690 |
|
|
||||
|
|
||||
|
|