| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.49▼ | 4.52▼ | 4.72▼ | 5.14▼ |
| MA10 | 4.47▼ | 4.53▼ | 4.53▼ | 5.02▼ | 4.94▼ |
| MA20 | 4.49▼ | 4.54▼ | 4.59▼ | 5.21▼ | 5.27▼ |
| MA50 | 4.54▼ | 4.65▼ | 4.93▼ | 5.01▼ | 5.17▼ |
| MA100 | 4.55▼ | 4.95▼ | 5.14▼ | 5.33▼ | 3.39▲ |
| MA200 | 4.59▼ | 5.15▼ | 5.02▼ | 5.94▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.007▲ | -0.111▼ | -0.071▼ |
| RSI | 37.189▼ | 35.167▼ | 33.105▼ | 36.661▼ | 43.336▼ |
| STOCH | 16.590▼ | 12.755▼ | 19.649▼ | 18.167▼ | 48.308 |
| WILL %R | -72.222 | -88.095▼ | -94.186▼ | -96.525▼ | -81.383▼ |
| CCI | -74.459 | -147.853▼ | -149.377▼ | -152.012▼ | -108.161▼ |
|
Thursday, May 14, 2026 05:47 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Red Cat Holdings (Nasdaq: RCAT), a leading U.S. developer of tactical drone ...
|
|
Wednesday, May 13, 2026 08:19 AM
About This EventFervo Energy (Nasdaq: FRVO), the global pioneer of next-generation geothermal energy, visits the Nasdaq MarketSite in Times Square. The company is driving geothermal toward scalable, ...
|
|
Tuesday, May 12, 2026 12:02 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. SuRo Capital Corp. (Nasdaq: SSSS), the first publicly traded venture fund, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 4.532 | 4.65 | 4.425 | 4.47 | 39,522,657 |
| 13/05/26 | 4.71 | 4.87 | 4.535 | 4.58 | 30,387,632 |
| 12/05/26 | 4.82 | 4.87 | 4.57 | 4.71 | 34,346,092 |
| 11/05/26 | 4.865 | 4.96 | 4.71 | 4.85 | 40,105,888 |
| 08/05/26 | 5.35 | 5.495 | 4.78 | 5.01 | 52,964,770 |
| 07/05/26 | 5.52 | 5.5999 | 5.30 | 5.32 | 37,235,208 |
| 06/05/26 | 5.28 | 5.60 | 5.21 | 5.46 | 36,183,916 |
| 05/05/26 | 5.131 | 5.2667 | 4.96 | 5.23 | 26,336,873 |
| 04/05/26 | 5.39 | 5.43 | 5.07 | 5.13 | 29,678,508 |
| 01/05/26 | 5.37 | 5.55 | 5.30 | 5.44 | 27,122,831 |
|
|
||||
|
|
||||
|
|