| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.44▼ | 5.48▼ | 5.11▲ | 4.87▲ |
| MA10 | 5.42▼ | 5.50▼ | 5.45▼ | 4.79▲ | 4.97▲ |
| MA20 | 5.43▼ | 5.43▼ | 5.30▲ | 4.81▲ | 5.01▲ |
| MA50 | 5.50▼ | 5.23▲ | 4.97▲ | 4.92▲ | 5.43▼ |
| MA100 | 5.45▼ | 4.93▲ | 4.69▲ | 5.15▲ | 3.48▲ |
| MA200 | 5.31▲ | 4.69▲ | 4.97▲ | 6.09▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.008▼ | 0.101▲ | -0.001▼ |
| RSI | 39.482▼ | 52.682▲ | 59.162▲ | 63.076▲ | 51.723▲ |
| STOCH | 63.114 | 46.996 | 75.873 | 74.874 | 45.080 |
| WILL %R | -80.000▼ | -46.465 | -35.659 | -15.488▲ | -31.649 |
| CCI | -74.667 | -20.305 | 24.497 | 164.802▲ | 98.550 |
| ▲ MACD | $OPEN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 27, 2026 07:22 AM
About This EventBoost Run (Nasdaq: BRUN), a provider of AI cloud infrastructure and high performance compute (HPC) and an NVIDIA Cloud Partner with NVIDIA Exemplar Cloud status on the NVIDIA Blackwell ...
|
|
Monday, May 25, 2026 05:24 AM
Is the US stock market open today? Here are the trading hours of Dow Jones, Nasdaq, S&P 500 and NYSE for Memorial Day 2026. As millions of Americans pause for Memorial Day, Wall Street goes quiet too.
|
|
Monday, May 25, 2026 12:50 AM
Is the stock market open or closed on Memorial Day? Here are the trading hours today and the market holidays the rest of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 5.245 | 5.635 | 5.14 | 5.405 | 54,733,077 |
| 01/06/26 | 5.01 | 5.51 | 4.95 | 5.31 | 46,748,317 |
| 29/05/26 | 5.07 | 5.145 | 4.89 | 5.04 | 33,552,427 |
| 28/05/26 | 4.68 | 5.25 | 4.59 | 5.07 | 51,769,553 |
| 27/05/26 | 4.555 | 5.01 | 4.54 | 4.75 | 54,394,586 |
| 26/05/26 | 4.585 | 4.77 | 4.47 | 4.48 | 37,345,011 |
| 22/05/26 | 4.58 | 4.62 | 4.455 | 4.53 | 40,997,536 |
| 21/05/26 | 4.40 | 4.64 | 4.26 | 4.57 | 37,023,924 |
| 20/05/26 | 4.32 | 4.47 | 4.215 | 4.40 | 24,358,255 |
| 19/05/26 | 4.23 | 4.33 | 4.15 | 4.30 | 24,921,548 |
|
|
||||
|
|
||||
|
|