| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.32▼ | 3.34▼ | 3.42▼ | 3.55▼ |
| MA10 | 3.32▼ | 3.34▼ | 3.37▼ | 3.46▼ | 4.01▼ |
| MA20 | 3.32▼ | 3.37▼ | 3.41▼ | 3.56▼ | 4.43▼ |
| MA50 | 3.34▼ | 3.44▼ | 3.47▼ | 4.08▼ | 5.61▼ |
| MA100 | 3.37▼ | 3.48▼ | 3.49▼ | 4.47▼ | 3.71▼ |
| MA200 | 3.40▼ | 3.50▼ | 3.69▼ | 5.20▼ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.009▼ | 0.014▲ | -0.103▼ |
| RSI | 41.647▼ | 37.447▼ | 37.993▼ | 39.058▼ | 36.249▼ |
| STOCH | 48.333 | 8.374▼ | 15.848▼ | 32.750 | 8.881▼ |
| WILL %R | -80.000▼ | -91.304▼ | -94.286▼ | -80.556▼ | -95.679▼ |
| CCI | -66.194 | -90.028 | -126.718▼ | -169.757▼ | -112.954▼ |
| ▼ BREAK | $OPEN Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
The New York Stock Exchange opened a Texas headquarters in Dallas as the city’s financial sector continues to expand. The move comes after the Texas Stock Exchange opened last month and amid major ...
|
|
Thursday, August 27, 2026 04:42 PM
NEW YORK, Aug 27 (Reuters) - The New York Stock Exchange has opened a new regional headquarters in Dallas, joining Wall Street’s expedition to the financial boomtown known as Y’all Street. A number of ...
|
|
Thursday, August 27, 2026 01:59 AM
This afternoon, Dallas’ business and political crowd gathered at Old Parkland to celebrate the opening of NYSE Texas’ new headquarters. Dozens of local business leaders and CEOs were on hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 3.37 | 3.42 | 3.30 | 3.315 | 16,566,223 |
| 27/08/26 | 3.455 | 3.46 | 3.355 | 3.38 | 21,047,227 |
| 26/08/26 | 3.58 | 3.58 | 3.41 | 3.41 | 24,073,652 |
| 25/08/26 | 3.45 | 3.61 | 3.44 | 3.60 | 31,019,661 |
| 24/08/26 | 3.50 | 3.565 | 3.41 | 3.41 | 30,757,126 |
| 21/08/26 | 3.5005 | 3.55 | 3.43 | 3.53 | 20,960,001 |
| 20/08/26 | 3.57 | 3.58 | 3.41 | 3.47 | 28,668,149 |
| 19/08/26 | 3.49 | 3.64 | 3.46 | 3.58 | 39,849,919 |
| 18/08/26 | 3.47 | 3.51 | 3.35 | 3.36 | 37,253,750 |
| 17/08/26 | 3.66 | 3.70 | 3.46 | 3.54 | 49,620,677 |
|
|
||||
|
|
||||
|
|