| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.67▼ | 2.67▼ | 2.81▼ | 3.08▼ |
| MA10 | 2.65▼ | 2.67▼ | 2.70▼ | 2.95▼ | 3.46▼ |
| MA20 | 2.66▼ | 2.72▼ | 2.76▼ | 3.19▼ | 4.05▼ |
| MA50 | 2.67▼ | 2.78▼ | 2.92▼ | 3.73▼ | 5.25▼ |
| MA100 | 2.70▼ | 2.93▼ | 3.08▼ | 4.26▼ | 3.74▼ |
| MA200 | 2.76▼ | 3.12▼ | 3.30▼ | 4.94▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.005▼ | -0.028▼ | -0.135▼ |
| RSI | 39.365▼ | 35.799▼ | 34.198▼ | 26.718▼ | 30.906▼ |
| STOCH | 17.063▼ | 40.163 | 14.531▼ | 7.510▼ | 7.596▼ |
| WILL %R | -62.500 | -86.842▼ | -90.385▼ | -97.382▼ | -99.129▼ |
| CCI | -68.041 | -88.973 | -86.332 | -146.000▼ | -127.494▼ |
|
Monday, September 14, 2026 06:37 AM
Sept 14 (Reuters) - The Nasdaq Composite and the S&P 500 indexes opened lower on Monday, weighed down by a selloff in key AI stocks after top U.S. executives cited safety risks and called for a ...
|
|
Thursday, September 10, 2026 07:33 AM
CloudNuro Corp., a leader in enterprise AI adoption management, rings the Nasdaq Opening Bell in New York City alongside top innovators from Chicago ...
|
|
Monday, September 07, 2026 01:24 PM
India, Sept. 7 -- Nasdaq Today, September 7, 2026: Investors tracking U.S. markets may be wondering whether Nasdaq is open for trading on Monday as the United States observes Labor Day. The answer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 2.765 | 2.77 | 2.625 | 2.65 | 41,864,865 |
| 14/09/26 | 2.74 | 2.89 | 2.73 | 2.79 | 38,862,829 |
| 11/09/26 | 2.85 | 2.8695 | 2.74 | 2.79 | 28,642,588 |
| 10/09/26 | 2.865 | 2.90 | 2.79 | 2.80 | 43,587,592 |
| 09/09/26 | 3.02 | 3.08 | 2.96 | 3.00 | 30,479,731 |
| 08/09/26 | 3.13 | 3.15 | 3.055 | 3.07 | 25,828,074 |
| 04/09/26 | 3.105 | 3.18 | 3.0801 | 3.15 | 18,390,287 |
| 03/09/26 | 3.21 | 3.25 | 3.10 | 3.13 | 21,646,624 |
| 02/09/26 | 3.05 | 3.125 | 3.01 | 3.09 | 22,393,026 |
| 01/09/26 | 3.072 | 3.14 | 3.03 | 3.04 | 29,481,313 |
|
|
||||
|
|
||||
|
|