| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.13▼ | 3.15▼ | 3.41▼ |
| MA10 | 3.13▼ | 3.13▼ | 3.12▲ | 3.31▼ | 3.88▼ |
| MA20 | 3.13▼ | 3.11▲ | 3.10▲ | 3.42▼ | 4.32▼ |
| MA50 | 3.13▼ | 3.12▲ | 3.24▼ | 3.98▼ | 5.48▼ |
| MA100 | 3.12▼ | 3.27▼ | 3.38▼ | 4.42▼ | 3.72▼ |
| MA200 | 3.10▲ | 3.40▼ | 3.54▼ | 5.09▼ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.016▲ | -0.011▼ | -0.111▼ |
| RSI | 41.881▼ | 49.661▼ | 43.276▼ | 36.503▼ | 34.627▼ |
| STOCH | 20.000▼ | 35.903 | 44.108 | 8.694▼ | 8.857▼ |
| WILL %R | -100.000▼ | -63.889 | -52.273 | -84.058▼ | -95.817▼ |
| CCI | -110.976▼ | -19.126 | 44.444 | -100.127▼ | -124.530▼ |
|
Thursday, September 03, 2026 04:25 AM
The end of the summer trading holiday schedule is nearly here, with investors set to get a break to mark the unofficial end of summer.
|
|
Wednesday, September 02, 2026 06:54 PM
Indian Ambassador Vinay Kwatra rang the Nasdaq opening bell in New York as India reported 7.8 per cent GDP growth for the April-June quarter. The ceremony underlined India's technology ambitions and ...
|
|
Wednesday, September 02, 2026 01:49 AM
The S&P 500 and Nasdaq are falling in premarket trading. Dow futures are flat as rising bond yields weigh on the stock market amid inflation fears and renewed fighting between the U.S. and Iran.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 3.21 | 3.235 | 3.105 | 3.12 | 21,376,185 |
| 02/09/26 | 3.05 | 3.125 | 3.01 | 3.09 | 22,393,026 |
| 01/09/26 | 3.072 | 3.14 | 3.03 | 3.04 | 29,481,313 |
| 31/08/26 | 3.25 | 3.27 | 3.15 | 3.20 | 31,964,139 |
| 28/08/26 | 3.37 | 3.43 | 3.29 | 3.29 | 23,402,771 |
| 27/08/26 | 3.455 | 3.46 | 3.355 | 3.38 | 21,047,227 |
| 26/08/26 | 3.58 | 3.58 | 3.41 | 3.41 | 24,073,652 |
| 25/08/26 | 3.45 | 3.61 | 3.44 | 3.60 | 31,019,661 |
| 24/08/26 | 3.50 | 3.565 | 3.41 | 3.41 | 30,757,126 |
| 21/08/26 | 3.5005 | 3.55 | 3.43 | 3.53 | 20,960,001 |
|
|
||||
|
|
||||
|
|