| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.97▼ | 5.00▼ | 4.56▲ | 4.53▲ |
| MA10 | 4.95▼ | 5.02▼ | 4.90▲ | 4.45▲ | 4.70▲ |
| MA20 | 4.96▼ | 4.87▲ | 4.74▲ | 4.51▲ | 4.85▲ |
| MA50 | 5.02▼ | 4.62▲ | 4.49▲ | 4.81▲ | 5.69▼ |
| MA100 | 4.90▲ | 4.47▲ | 4.52▲ | 4.85▲ | 3.56▲ |
| MA200 | 4.76▲ | 4.52▲ | 4.65▲ | 6.02▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | 0.020▲ | 0.054▲ | -0.017▼ |
| RSI | 40.724▼ | 59.122▲ | 63.679▲ | 59.073▲ | 49.450▼ |
| STOCH | 35.402 | 53.564 | 80.089▲ | 40.304 | 29.408 |
| WILL %R | -64.706 | -35.135 | -33.913 | -20.526▲ | -55.469 |
| CCI | -80.952 | -4.808 | 47.660 | 167.656▲ | -4.189 |
| MA | $OPEN Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 01, 2026 05:18 AM
Are banks closed July 3? Here's what's open and closed before the July 4 holiday, including USPS mail delivery, stock markets and government offices.
|
|
Wednesday, July 01, 2026 03:00 AM
Since Independence Day falls on Saturday this year, here’s what to know about trading hours and mail delivery ...
|
|
Tuesday, June 30, 2026 08:30 AM
U.S. stocks opened mostly flat on Tuesday morning to kick off the last trading session of the second quarter and first half of 2026, one day after the Dow Jones Industrial Average finished above the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.63 | 5.13 | 4.57 | 4.935 | 98,540,477 |
| 30/06/26 | 4.58 | 4.755 | 4.55 | 4.62 | 80,301,845 |
| 29/06/26 | 4.36 | 4.63 | 4.2621 | 4.60 | 77,950,102 |
| 26/06/26 | 4.225 | 4.51 | 4.20 | 4.37 | 171,352,690 |
| 25/06/26 | 4.31 | 4.44 | 4.20 | 4.30 | 28,178,162 |
| 24/06/26 | 4.20 | 4.4874 | 4.19 | 4.28 | 36,547,009 |
| 23/06/26 | 4.20 | 4.37 | 4.18 | 4.20 | 35,669,457 |
| 22/06/26 | 4.41 | 4.49 | 4.26 | 4.28 | 30,194,682 |
| 18/06/26 | 4.49 | 4.59 | 4.43 | 4.47 | 34,777,870 |
| 17/06/26 | 4.73 | 4.86 | 4.45 | 4.45 | 41,415,945 |
|
|
||||
|
|
||||
|
|