| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.81▼ | 3.79▼ | 3.81▼ | 4.35▼ |
| MA10 | 3.79▼ | 3.79▼ | 3.79▼ | 4.00▼ | 4.45▼ |
| MA20 | 3.80▼ | 3.80▼ | 3.78▼ | 4.38▼ | 4.67▼ |
| MA50 | 3.80▼ | 3.81▼ | 3.85▼ | 4.52▼ | 5.83▼ |
| MA100 | 3.79▼ | 3.90▼ | 4.19▼ | 4.75▼ | 3.65▲ |
| MA200 | 3.79▼ | 4.23▼ | 4.44▼ | 5.58▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.010▲ | -0.076▼ | -0.070▼ |
| RSI | 30.717▼ | 45.043▼ | 44.228▼ | 36.951▼ | 39.237▼ |
| STOCH | 11.827▼ | 72.016 | 51.248 | 12.674▼ | 25.330 |
| WILL %R | -83.333▼ | -63.158 | -47.059 | -88.281▼ | -92.857▼ |
| CCI | -120.078▼ | -33.226 | -10.638 | -80.877 | -173.547▼ |
| CDL | $OPEN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 01:33 AM
The Nasdaq opened higher on Friday, boosted by Amazon's 12% jump after the Big Tech company joined some of its peers in delivering strong cloud revenue growth, putting to rest concerns about AI ...
|
|
Thursday, July 30, 2026 01:40 PM
UEFA says it will boycott all FIFA competitions, including World Cups, over a controversial private investment plan.
|
|
Wednesday, July 29, 2026 04:13 AM
GXO Logistics, Inc. (NYSE: GXO), the world’s largest pure-play contract logistics provider, announced today that Chief Executive Officer Patrick Kelleher will ring the New York Stock Exchange (NYSE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 3.87 | 3.88 | 3.6801 | 3.77 | 28,515,625 |
| 30/07/26 | 3.71 | 3.88 | 3.62 | 3.82 | 40,050,821 |
| 29/07/26 | 3.89 | 4.02 | 3.625 | 3.67 | 31,369,566 |
| 28/07/26 | 3.80 | 3.98 | 3.72 | 3.94 | 28,004,746 |
| 27/07/26 | 3.85 | 4.03 | 3.77 | 3.85 | 34,464,547 |
| 24/07/26 | 3.93 | 4.005 | 3.77 | 3.835 | 44,596,765 |
| 23/07/26 | 4.275 | 4.295 | 3.81 | 3.845 | 86,284,925 |
| 22/07/26 | 4.46 | 4.50 | 4.35 | 4.38 | 95,417,654 |
| 21/07/26 | 4.47 | 4.53 | 4.27 | 4.48 | 67,206,928 |
| 20/07/26 | 4.49 | 4.54 | 4.30 | 4.445 | 82,216,752 |
|
|
||||
|
|
||||
|
|