| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.52▲ | 3.50▲ | 3.53▲ | 3.84▼ |
| MA10 | 3.50▲ | 3.50▲ | 3.51▲ | 3.67▼ | 4.21▼ |
| MA20 | 3.46▲ | 3.51▲ | 3.49▲ | 3.87▼ | 4.54▼ |
| MA50 | 3.47▲ | 3.50▲ | 3.62▼ | 4.31▼ | 5.79▼ |
| MA100 | 3.49▲ | 3.65▼ | 3.74▼ | 4.61▼ | 3.68▼ |
| MA200 | 3.48▲ | 3.75▼ | 4.20▼ | 5.42▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.011▲ | 0.015▲ | -0.014▼ | -0.101▼ |
| RSI | 67.278▲ | 65.901▲ | 58.102▲ | 40.665▼ | 38.650▼ |
| STOCH | 65.660 | 85.000▲ | 39.236 | 18.008▼ | 17.307▼ |
| WILL %R | -5.263▲ | -2.500▲ | -8.235▲ | -61.000 | -83.884▼ |
| CCI | 267.171▲ | 327.223▲ | 117.457▲ | -86.947 | -163.760▼ |
|
Wednesday, August 12, 2026 05:10 AM
Aaron McDade is a breaking news reporter for Investopedia. He is an experienced journalist who has covered everything from the latest in business and tech news to sports and international news like ...
|
|
Wednesday, August 12, 2026 03:22 AM
Aug 12 (Reuters) - The S&P 500 and the Nasdaq opened higher on Wednesday as investors assessed largely in-line inflation data, while upbeat earnings from some AI infrastructure companies provided ...
|
|
Tuesday, August 11, 2026 06:35 AM
Aug 11 (Reuters) - The S&P 500 and the Nasdaq opened higher on Tuesday as investors welcomed a report suggesting the U.S and Iran were close to "some sort of an arrangement" to end six months of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.26 | 3.62 | 3.22 | 3.61 | 111,326,608 |
| 12/08/26 | 3.625 | 3.65 | 3.45 | 3.49 | 18,971,309 |
| 11/08/26 | 3.51 | 3.60 | 3.39 | 3.58 | 32,350,624 |
| 10/08/26 | 3.43 | 3.57 | 3.418 | 3.48 | 32,082,886 |
| 07/08/26 | 3.53 | 3.59 | 3.4601 | 3.485 | 27,353,790 |
| 06/08/26 | 3.70 | 3.70 | 3.38 | 3.445 | 45,809,621 |
| 05/08/26 | 3.89 | 4.00 | 3.72 | 3.76 | 61,012,579 |
| 04/08/26 | 4.00 | 4.22 | 4.00 | 4.12 | 53,757,729 |
| 03/08/26 | 3.78 | 4.06 | 3.78 | 3.94 | 36,960,652 |
| 31/07/26 | 3.87 | 3.88 | 3.6801 | 3.77 | 28,515,625 |
|
|
||||
|
|
||||
|
|