| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.36▲ | 5.34▲ | 5.14▲ | 4.98▲ |
| MA10 | 5.43▲ | 5.32▲ | 5.34▲ | 4.88▲ | 5.69▼ |
| MA20 | 5.38▲ | 5.30▲ | 5.20▲ | 4.86▲ | 6.45▼ |
| MA50 | 5.33▲ | 5.13▲ | 4.99▲ | 5.72▼ | 4.27▲ |
| MA100 | 5.32▲ | 4.96▲ | 4.81▲ | 6.61▼ | 3.09▲ |
| MA200 | 5.22▲ | 4.82▲ | 5.24▲ | 4.87▲ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.005▲ | 0.146▲ | -0.385▼ |
| RSI | 59.642▲ | 63.280▲ | 65.035▲ | 53.352▲ | 48.587▼ |
| STOCH | 57.550 | 67.540 | 61.404 | 64.411 | 13.386▼ |
| WILL %R | -37.931 | -17.460▲ | -12.088▲ | -12.782▲ | -71.000 |
| CCI | 44.253 | 166.640▲ | 146.340▲ | 140.200▲ | -77.474 |
|
Friday, February 27, 2026 02:57 AM
The Opening Cross is Nasdaq's method for setting the day's starting stock prices, ensuring fair and transparent trading for market participants.
|
|
Wednesday, February 25, 2026 06:58 AM
U.S. stocks opened higher on Wednesday, with all three major indexes attempting to build on the recovery rally from the previous session. The Dow Jones Industrial Average was rising 170 points, or 0.3 ...
|
|
Wednesday, February 25, 2026 06:58 AM
U.S. stocks opened higher on Wednesday, with all three major indexes attempting to build on the recovery rally from the previous session. The Dow Jones Industrial Average was rising 170 points, or 0.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.225 | 5.495 | 5.16 | 5.42 | 37,792,063 |
| 26/02/26 | 5.00 | 5.445 | 5.00 | 5.41 | 53,404,400 |
| 25/02/26 | 5.14 | 5.27 | 4.91 | 4.98 | 33,228,525 |
| 24/02/26 | 4.66 | 5.11 | 4.62 | 5.11 | 40,066,100 |
| 23/02/26 | 4.91 | 5.39 | 4.615 | 4.78 | 0 |
| 20/02/26 | 5.50 | 5.59 | 4.74 | 5.00 | 132,316,826 |
| 19/02/26 | 4.54 | 4.84 | 4.48 | 4.65 | 75,318,559 |
| 18/02/26 | 4.35 | 4.74 | 4.35 | 4.63 | 42,331,371 |
| 17/02/26 | 4.35 | 4.43 | 4.26 | 4.33 | 30,076,329 |
| 13/02/26 | 4.45 | 4.5951 | 4.3129 | 4.445 | 32,319,904 |
|
|
||||
|
|
||||
|
|