| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▲ | 4.67▲ | 4.64▲ | 4.78▼ | 4.87▼ |
| MA10 | 4.67▲ | 4.61▲ | 4.56▲ | 4.96▼ | 4.92▼ |
| MA20 | 4.67▲ | 4.55▲ | 4.61▲ | 5.03▼ | 5.79▼ |
| MA50 | 4.63▲ | 4.70▼ | 4.91▼ | 5.12▼ | 4.65▲ |
| MA100 | 4.57▲ | 4.91▼ | 5.01▼ | 6.03▼ | 3.22▲ |
| MA200 | 4.60▲ | 5.02▼ | 5.01▼ | 5.35▼ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | 0.034▲ | -0.049▼ | -0.243▼ |
| RSI | 55.245▲ | 54.848▲ | 48.303▼ | 43.605▼ | 44.130▼ |
| STOCH | 39.954 | 84.192▲ | 71.274 | 23.563 | 26.734 |
| WILL %R | -33.333 | -8.475▲ | -24.658▲ | -77.647▼ | -88.525▼ |
| CCI | 2.258 | 77.662 | 110.615▲ | -130.324▼ | -85.033 |
|
Tuesday, March 31, 2026 02:21 PM
Earlier today, Tim Cook remotely rang the Nasdaq Opening Bell from Apple Park, where he also gave a short speech. Here’s what he said.
|
|
Tuesday, March 31, 2026 05:33 AM
Is the US stock market open on Good Friday 2026? Will you be able to trade on NYSE and Nasdaq this April 3? In 2026, the stock market holiday schedule confirms one key fact. The U.S. stock market is ...
|
|
Tuesday, March 31, 2026 01:12 AM
While Friday, April 3, is not a federal holiday, the stock market will close in observance of Good Friday. The bond market will close early, at 2 p.m. ET. Both markets will open for business as usual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 4.55 | 4.73 | 4.45 | 4.68 | 28,284,943 |
| 30/03/26 | 4.77 | 4.77 | 4.395 | 4.43 | 31,958,715 |
| 27/03/26 | 4.81 | 4.82 | 4.65 | 4.80 | 26,914,946 |
| 26/03/26 | 5.01 | 5.19 | 4.89 | 4.90 | 19,935,482 |
| 25/03/26 | 5.35 | 5.47 | 5.05 | 5.10 | 26,515,976 |
| 24/03/26 | 5.10 | 5.22 | 5.04 | 5.18 | 29,938,339 |
| 23/03/26 | 5.00 | 5.37 | 5.00 | 5.21 | 47,352,999 |
| 20/03/26 | 5.10 | 5.11 | 4.80 | 4.91 | 31,489,241 |
| 19/03/26 | 5.12 | 5.2099 | 4.97 | 5.14 | 27,550,915 |
| 18/03/26 | 5.45 | 5.49 | 5.26 | 5.28 | 28,267,290 |
|
|
||||
|
|
||||
|
|