Opendoor Technologies Inc (OPEN) Stock Price

5.00 ▲ +0.35 (+7.53%)
Open: 5.50 Vol: 132.32M Day's range: 4.74 - 5.59 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▲ 4.88▲ 4.91▲ 4.61▲ 5.10▼
MA10 4.93▲ 4.93▲ 4.93▲ 4.67▲ 5.79▼
MA20 4.86▲ 4.92▲ 4.77▲ 5.03▼ 6.56▼
MA50 4.91▲ 4.68▲ 4.60▲ 5.90▼ 4.19▲
MA100 4.99▲ 4.62▲ 4.78▲ 6.76▼ 3.07▲
MA200 4.81▲ 4.83▲ 5.55▼ 4.76▲ 3.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.025▼ 0.015▲ 0.037▲ -0.450▼
RSI 63.080▲ 55.526▲ 56.881▲ 45.535▼ 45.989▼
STOCH 86.596▲ 24.122     34.329     30.589     14.656▼
WILL %R -15.254▲ -63.158     -54.299     -44.361     -81.500▼
CCI 85.790     -13.492     43.444     122.588▲ -112.737▼
Latest Filters Detected On OPEN
▲ MACD $OPEN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OPEN Price Crossed Above MA(200) Set Alert
MA $OPEN Price Crossed Above MA(13) Set Alert
▲ GAP $OPEN Open Gap Up %5 Set Alert
▲ GAP $OPEN Open Gap Up %3 Set Alert
▲ GAP $OPEN Open Gap Up %2 Set Alert
Opendoor Technologies Inc News
Opendoor Technologies (OPEN) climbs 7.5% on upbeat outlook
Saturday, February 21, 2026 08:13 AM
We recently published 10 Stocks Outrunning the Market; 3 on a High. Opendoor Technologies Inc. (NASDAQ:OPEN) was one of the best performers on Friday. Opendoor Technologies extended its winning streak ...
Opendoor (NASDAQ:OPEN) Delivers Strong Q4 CY2025 Numbers, Stock Jumps 16.5%
Thursday, February 19, 2026 03:10 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of ...
Opendoor (NASDAQ:OPEN) delivers strong Q4 CY2025 numbers, stock jumps 16.5%
Thursday, February 19, 2026 02:12 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
OPEN historical stock data
date open high low close volume
20/02/26 5.50 5.59 4.74 5.00 132,316,826
19/02/26 4.54 4.84 4.48 4.65 75,318,559
18/02/26 4.35 4.74 4.35 4.63 42,331,371
17/02/26 4.35 4.43 4.26 4.33 30,076,329
13/02/26 4.45 4.5951 4.3129 4.445 32,319,904
12/02/26 4.73 4.75 4.28 4.38 40,041,073
11/02/26 4.75 4.8199 4.625 4.76 43,618,882
10/02/26 5.005 5.08 4.69 4.69 46,855,600
09/02/26 4.92 5.015 4.70 4.94 42,328,285
06/02/26 4.76 5.04 4.76 4.88 43,479,151
Quote Details
52wk Low:0.508
52wk High:10.87
Vol:132.32M
Avg Vol(3m):1.1B
1Y Chng:+316.67%
1M Chng:-22.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.44B