| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.64▼ | 3.64▼ | 3.57▲ | 3.85▼ |
| MA10 | 3.63▲ | 3.63▲ | 3.63▲ | 3.66▼ | 4.22▼ |
| MA20 | 3.63▲ | 3.62▲ | 3.56▲ | 3.83▼ | 4.54▼ |
| MA50 | 3.64▼ | 3.55▲ | 3.53▲ | 4.29▼ | 5.79▼ |
| MA100 | 3.63▲ | 3.55▲ | 3.71▼ | 4.60▼ | 3.68▼ |
| MA200 | 3.57▲ | 3.72▼ | 4.11▼ | 5.39▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.011▲ | 0.002▲ | -0.099▼ |
| RSI | 49.342▼ | 56.722▲ | 57.512▲ | 41.570▼ | 39.035▼ |
| STOCH | 84.821▲ | 52.841 | 53.244 | 24.575 | 17.586▼ |
| WILL %R | -25.000 | -65.625 | -20.192▲ | -57.426 | -82.305▼ |
| CCI | 59.155 | -15.890 | 46.749 | -17.107 | -158.577▼ |
| ▲ MACD | $OPEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 14, 2026 04:54 AM
News of the day for Aug. 7, 2026 ...
|
|
Friday, August 14, 2026 01:22 AM
U.S. stocks saw a muted open on Friday. The Dow opened modestly lower, while the S&P 500 and Nasdaq rose. The blue-chip Dow is on track for a weekly decline as healthcare and financial stocks have ...
|
|
Thursday, August 13, 2026 09:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.67 | 3.75 | 3.58 | 3.64 | 43,479,866 |
| 13/08/26 | 3.25 | 3.66 | 3.21 | 3.65 | 170,611,139 |
| 12/08/26 | 3.625 | 3.65 | 3.45 | 3.49 | 18,971,309 |
| 11/08/26 | 3.51 | 3.60 | 3.39 | 3.58 | 32,350,624 |
| 10/08/26 | 3.43 | 3.57 | 3.418 | 3.48 | 32,082,886 |
| 07/08/26 | 3.53 | 3.59 | 3.4601 | 3.485 | 27,353,790 |
| 06/08/26 | 3.70 | 3.70 | 3.38 | 3.445 | 45,809,621 |
| 05/08/26 | 3.89 | 4.00 | 3.72 | 3.76 | 61,012,579 |
| 04/08/26 | 4.00 | 4.22 | 4.00 | 4.12 | 53,757,729 |
| 03/08/26 | 3.78 | 4.06 | 3.78 | 3.94 | 36,960,652 |
|
|
||||
|
|
||||
|
|