| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.29▼ | 3.28▼ | 2.68▲ | 2.40▲ |
| MA10 | 3.23▼ | 3.30▼ | 3.19▼ | 2.41▲ | 1.51▲ |
| MA20 | 3.28▼ | 3.18▼ | 2.87▲ | 2.39▲ | 1.15▲ |
| MA50 | 3.31▼ | 2.76▲ | 2.40▲ | 1.41▲ | 1.47▲ |
| MA100 | 3.24▼ | 2.37▲ | 2.27▲ | 1.13▲ | 2.06▲ |
| MA200 | 2.92▲ | 2.29▲ | 2.04▲ | 1.37▲ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | 0.018▲ | 0.043▲ | 0.273▲ |
| RSI | 35.668▼ | 55.612▲ | 66.001▲ | 68.323▲ | 73.612▲ |
| STOCH | 58.580 | 42.415 | 69.761 | 71.699 | 56.491 |
| WILL %R | -79.630▼ | -62.281 | -28.287 | -19.672▲ | -40.344 |
| CCI | -96.349 | -90.133 | 40.279 | 214.644▲ | 129.724▲ |
|
Friday, August 15, 2025 08:50 AM
What Happened? Shares of technology real estate company Opendoor (NASDAQ:OPEN) jumped 11.1% in the morning session after the company announced the immediate resignation of Chief Executive Officer ...
|
|
Friday, August 15, 2025 08:01 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the top performers on Thursday. Opendoor Technologies soared by 25.62 percent on ...
|
|
Friday, August 15, 2025 07:35 AM
About This EventVyome Therapeutics (Nasdaq: HIND), which is building a healthcare platform spanning the US-India innovation corridor, visits the Nasdaq MarketSite in Times Square on August 15th, Indian Independence Day,
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.41 | 3.53 | 3.10 | 3.17 | 419,367,017 |
| 14/08/25 | 2.29 | 3.06 | 2.26 | 3.04 | 322,386,136 |
| 13/08/25 | 2.485 | 2.60 | 2.35 | 2.42 | 101,937,561 |
| 12/08/25 | 2.39 | 2.67 | 2.22 | 2.47 | 213,320,242 |
| 11/08/25 | 1.93 | 2.36 | 1.92 | 2.31 | 146,942,364 |
| 08/08/25 | 1.81 | 2.02 | 1.77 | 1.95 | 90,136,509 |
| 07/08/25 | 1.925 | 1.93 | 1.70 | 1.85 | 140,864,831 |
| 06/08/25 | 1.89 | 2.24 | 1.85 | 1.90 | 211,302,515 |
| 05/08/25 | 2.445 | 2.58 | 2.31 | 2.52 | 235,170,785 |
| 04/08/25 | 2.28 | 2.57 | 2.14 | 2.46 | 274,039,043 |
|
|
||||
|
|
||||
|
|