| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▼ | 6.32▲ | 6.31▲ | 6.45▼ | 6.91▼ |
| MA10 | 6.42▼ | 6.36▲ | 6.43▼ | 6.79▼ | 7.21▼ |
| MA20 | 6.41▼ | 6.48▼ | 6.50▼ | 7.02▼ | 6.82▼ |
| MA50 | 6.36▲ | 6.63▼ | 6.84▼ | 7.34▼ | 3.41▲ |
| MA100 | 6.46▼ | 6.88▼ | 7.07▼ | 6.56▼ | 2.83▲ |
| MA200 | 6.52▼ | 7.14▼ | 7.31▼ | 3.77▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.006▼ | -0.093▼ | -0.301▼ |
| RSI | 48.208▼ | 43.381▼ | 40.985▼ | 42.682▼ | 53.450▲ |
| STOCH | 67.427 | 36.141 | 17.032▼ | 16.244▼ | 40.256 |
| WILL %R | -67.500 | -46.364 | -62.893 | -82.544▼ | -79.840▼ |
| CCI | -81.213 | 5.452 | -46.250 | -117.869▼ | -121.530▼ |
|
Thursday, December 18, 2025 06:57 AM
About This EventNETSOL Technologies (Nasdaq: NTWK), a provider of AI-enabled solutions and services enabling OEMs, dealerships and financial institutions to sell, finance and lease assets, visits the ...
|
|
Thursday, December 18, 2025 06:34 AM
The Nasdaq stock market is asking the Securities and Exchange Commission for permission to start allowing nearly round-the-clock trading. Nearly, meaning 23 hours a day, five days a week.
|
|
Thursday, December 18, 2025 05:16 AM
In a regulatory filing earlier this week, Opendoor Technologies Inc. (NASDAQ:OPEN) announced the appointment of Lucas Matheson as president, effective Dec.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 6.43 | 6.575 | 6.31 | 6.375 | 18,981,106 |
| 17/12/25 | 6.70 | 6.88 | 6.08 | 6.12 | 77,286,942 |
| 16/12/25 | 6.40 | 6.785 | 6.3962 | 6.73 | 73,035,684 |
| 15/12/25 | 6.665 | 6.665 | 6.25 | 6.47 | 76,091,264 |
| 12/12/25 | 7.06 | 7.225 | 6.55 | 6.56 | 49,932,544 |
| 11/12/25 | 7.05 | 7.17 | 6.73 | 7.05 | 60,839,785 |
| 10/12/25 | 7.30 | 7.77 | 6.98 | 7.00 | 83,451,854 |
| 09/12/25 | 7.05 | 7.55 | 6.92 | 7.41 | 75,727,884 |
| 08/12/25 | 7.275 | 7.42 | 6.95 | 7.05 | 52,222,127 |
| 05/12/25 | 7.51 | 7.58 | 7.12 | 7.15 | 46,045,888 |
|
|
||||
|
|
||||
|
|