| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.12▼ | 5.11▼ | 5.04▲ | 4.99▲ |
| MA10 | 5.08▼ | 5.12▼ | 5.05▲ | 5.10▼ | 5.49▼ |
| MA20 | 5.12▼ | 5.02▲ | 5.00▲ | 4.89▲ | 6.20▼ |
| MA50 | 5.12▼ | 4.99▲ | 5.01▲ | 5.54▼ | 4.43▲ |
| MA100 | 5.04▲ | 5.02▲ | 4.98▲ | 6.39▼ | 3.14▲ |
| MA200 | 4.98▲ | 4.94▲ | 4.94▲ | 5.02▲ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.019▲ | 0.068▲ | -0.316▼ |
| RSI | 41.013▼ | 53.288▲ | 53.091▲ | 48.377▼ | 46.666▼ |
| STOCH | 15.972▼ | 58.851 | 72.379 | 46.393 | 18.393▼ |
| WILL %R | -87.500▼ | -43.478 | -31.250 | -46.847 | -77.869▼ |
| CCI | -64.779 | -28.715 | 45.736 | 34.432 | -66.684 |
|
Monday, March 09, 2026 06:53 AM
The stock market opened sharply lower on Monday after the latest developments in the war in Iran sent oil prices north of $100 a barrel. The Dow Jones Industrial Average fell 875 points, or 1.8%. The ...
|
|
Friday, March 06, 2026 04:59 PM
The New York Stock Exchange has agreed to pay a $9 million civil fine to settle U. Securities and Exchange Commission charges over a computer glitch that disrupted the stock market open in January ...
|
|
Friday, March 06, 2026 11:47 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the stocks that should double in 3 years. On February 19, Opendoor Technologies reported Q4 2025 results, signaling a shift under its Opendoor 2.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 5.105 | 5.22 | 4.98 | 5.07 | 29,235,874 |
| 09/03/26 | 4.845 | 5.15 | 4.73 | 5.08 | 50,926,912 |
| 06/03/26 | 5.04 | 5.15 | 4.90 | 5.00 | 45,812,275 |
| 05/03/26 | 4.83 | 5.18 | 4.82 | 5.18 | 54,944,548 |
| 04/03/26 | 5.05 | 5.18 | 4.82 | 4.88 | 28,523,378 |
| 03/03/26 | 4.823 | 4.98 | 4.66 | 4.97 | 30,238,209 |
| 02/03/26 | 5.15 | 5.21 | 4.97 | 5.05 | 39,147,170 |
| 27/02/26 | 5.225 | 5.495 | 5.16 | 5.42 | 37,792,063 |
| 26/02/26 | 5.00 | 5.445 | 5.00 | 5.41 | 53,404,400 |
| 25/02/26 | 5.14 | 5.27 | 4.91 | 4.98 | 33,228,525 |
|
|
||||
|
|
||||
|
|