| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.42▼ | 4.44▼ | 4.99▼ | 4.68▼ |
| MA10 | 4.41▼ | 4.46▼ | 4.63▼ | 4.88▼ | 4.87▼ |
| MA20 | 4.41▼ | 4.66▼ | 4.78▼ | 4.72▼ | 4.96▼ |
| MA50 | 4.45▼ | 4.95▼ | 5.03▼ | 4.89▼ | 5.41▼ |
| MA100 | 4.62▼ | 5.02▼ | 4.75▼ | 5.08▼ | 3.47▲ |
| MA200 | 4.79▼ | 4.72▼ | 4.92▼ | 6.11▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.054▼ | 0.017▲ | -0.064▼ |
| RSI | 44.160▼ | 20.113▼ | 26.861▼ | 41.229▼ | 43.986▼ |
| STOCH | 50.231 | 10.008▼ | 3.808▼ | 56.535 | 36.348 |
| WILL %R | -66.667 | -95.868▼ | -96.753▼ | -81.879▼ | -84.043▼ |
| CCI | -4.167 | -75.332 | -89.819 | -42.265 | -31.493 |
|
Friday, June 05, 2026 02:03 PM
On May 27, 2026, Opendoor Technologies Inc. (NASDAQ:OPEN) announced that it was selected for inclusion in the Russell 3000 Index as part of the 2026 annual reconstitution.
|
|
Friday, June 05, 2026 11:23 AM
The Nasdaq lost 4.18% and closed at 25,709.43 for its biggest drop going back to April 2025. The S&P 500 dropped 2.64% and ended at 7,383.74, while the Dow Jones Industrial Average lost 695.15 points, ...
|
|
Friday, June 05, 2026 07:23 AM
To find the latest Stock Market Today threads, click here. Happy Friday. Stocks were mixed and oil prices fell Friday as Wall Street weighed a sell-off in technology stocks and a better-than-expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.852 | 4.852 | 4.38 | 4.42 | 36,048,997 |
| 04/06/26 | 4.89 | 5.15 | 4.87 | 4.95 | 26,429,695 |
| 03/06/26 | 5.285 | 5.29 | 4.81 | 4.87 | 43,910,304 |
| 02/06/26 | 5.25 | 5.64 | 5.13 | 5.41 | 56,390,756 |
| 01/06/26 | 5.01 | 5.51 | 4.95 | 5.31 | 46,748,317 |
| 29/05/26 | 5.07 | 5.145 | 4.89 | 5.04 | 33,552,427 |
| 28/05/26 | 4.68 | 5.25 | 4.59 | 5.07 | 51,769,553 |
| 27/05/26 | 4.555 | 5.01 | 4.54 | 4.75 | 54,394,586 |
| 26/05/26 | 4.585 | 4.77 | 4.47 | 4.48 | 37,345,011 |
| 22/05/26 | 4.58 | 4.62 | 4.455 | 4.53 | 40,997,536 |
|
|
||||
|
|
||||
|
|