Opendoor Technologies Inc (OPEN) Stock Price

2.315 ▼ -0.005 (-0.22%)
Open: 2.31 Vol: 24.48K Day's range: 2.28 - 2.395 Oct 16, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.28▲ 2.17▲ 2.42▼
MA10 2.31▲ 2.26▲ 2.19▲ 2.22▲ 2.85▼
MA20 2.31▲ 2.16▲ 2.10▲ 2.37▼ 3.57▼
MA50 2.28▲ 2.09▲ 2.15▲ 2.87▼ 4.83▼
MA100 2.19▲ 2.16▲ 2.26▲ 3.67▼ 3.76▼
MA200 2.10▲ 2.28▲ 2.50▼ 4.44▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.019▲ 0.039▲ 0.030▲ -0.113▼
RSI 56.177▲ 68.544▲ 69.281▲ 42.477▼ 29.783▼
STOCH 68.201     78.556     89.114▲ 35.851     7.457▼
WILL %R -20.000▲ -20.290▲ -15.054▲ -34.167     -86.700▼
CCI 200.000▲ 80.478     107.186▲ 44.983     -109.609▼
Latest Filters Detected On OPEN
CDL $OPEN Doji Candlestick Pattern Detected Set Alert
Opendoor Technologies Inc News
Opendoor (OPEN) Rebounds From Record Low: Two Catalysts That Could Drive Its Next Move
Thursday, October 15, 2026 02:27 PM
Opendoor Technologies Inc. (NASDAQ:OPEN) rebounded as much as 21 percent in intraday trading on Thursday to $2.34 apiece as traders snapped up shares at its 52-week low.
Stock market today: Nasdaq plummets at open as tech selloff continues; AI-tied stocks tumble further; wholesale prices come in well above expectations
Thursday, October 15, 2026 03:44 AM
Nasdaq futures plunged Thursday, and S&P 500 futures also pulled back, as artificial intelligence-tied stocks sold off on concerns about debt loads to build out AI infrastructure. Nasdaq 100 and S&P ...
S&P 500, Nasdaq open lower as tech stocks remain under pressure
Thursday, October 15, 2026 12:21 AM
Major U.S. equities benchmarks opened mostly lower Thursday, as technology stocks remained under pressure amid worries about the artificial-intelligence trade. The S&P 500 was down 0.4% soon after the ...
OPEN historical stock data
date open high low close volume
16/10/26 2.31 2.395 2.28 2.325 21,098,137
15/10/26 1.955 2.35 1.93 2.32 66,694,355
14/10/26 2.04 2.05 1.93 1.99 48,814,403
13/10/26 2.07 2.125 2.04 2.11 27,594,996
12/10/26 2.215 2.22 2.065 2.09 31,994,849
09/10/26 2.315 2.34 2.18 2.22 30,449,897
08/10/26 2.25 2.305 2.21 2.29 28,638,535
07/10/26 2.21 2.30 2.13 2.27 35,744,037
06/10/26 2.335 2.34 2.26 2.27 30,280,510
05/10/26 2.42 2.43 2.29 2.31 26,852,679
Quote Details
52wk Low:1.93
52wk High:9.455
Vol:24.48K
Avg Vol(3m):638.4M
1Y Chng:-69.37%
1M Chng:-26.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.93B