| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.42▼ | 4.43▼ | 4.47▼ | 4.58▼ |
| MA10 | 4.43▼ | 4.43▼ | 4.41▼ | 4.62▼ | 4.58▼ |
| MA20 | 4.43▼ | 4.41▼ | 4.42▼ | 4.65▼ | 4.76▼ |
| MA50 | 4.43▼ | 4.43▼ | 4.52▼ | 4.62▼ | 5.83▼ |
| MA100 | 4.40▼ | 4.53▼ | 4.72▼ | 4.83▼ | 3.64▲ |
| MA200 | 4.41▼ | 4.74▼ | 4.62▼ | 5.74▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.011▲ | -0.038▼ | -0.009▼ |
| RSI | 34.316▼ | 43.996▼ | 44.280▼ | 44.039▼ | 44.225▼ |
| STOCH | 30.326 | 58.765 | 68.632 | 15.636▼ | 30.104 |
| WILL %R | -100.000▼ | -63.415 | -61.224 | -91.020▼ | -84.375▼ |
| CCI | -208.315▼ | -62.573 | 13.408 | -93.084 | -86.400 |
|
Wednesday, July 22, 2026 06:36 AM
July 22 (Reuters) - The S&P 500 and the Nasdaq opened lower on Wednesday pressured by weakness in chip stocks, as investors remained cautious ahead of the first batch of Big Tech earnings that could ...
|
|
Tuesday, July 21, 2026 07:16 AM
About This EventImpinj (Nasdaq: PI), a leading RAIN RFID provider and Internet of Things pioneer, visits the Nasdaq MarketSite in Times Square to celebrate the 10th anniversary of its IPO.In honor of ...
|
|
Monday, July 20, 2026 11:49 AM
Bell-ringing ceremony to celebrate the start of trading as the first publicly listed fusion energy companyVANCOUVER, British Columbia, July 17, 2026 (GLOBE NEWSWIRE) -- General Fusion Group Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 4.46 | 4.50 | 4.35 | 4.38 | 95,417,654 |
| 21/07/26 | 4.47 | 4.53 | 4.27 | 4.48 | 67,206,928 |
| 20/07/26 | 4.49 | 4.54 | 4.30 | 4.445 | 82,216,752 |
| 17/07/26 | 4.48 | 4.58 | 4.34 | 4.50 | 106,419,159 |
| 16/07/26 | 4.69 | 4.805 | 4.51 | 4.57 | 143,539,272 |
| 15/07/26 | 4.61 | 4.90 | 4.5405 | 4.75 | 115,182,772 |
| 14/07/26 | 4.525 | 4.65 | 4.44 | 4.55 | 98,368,530 |
| 13/07/26 | 4.75 | 4.76 | 4.44 | 4.485 | 62,053,386 |
| 10/07/26 | 5.40 | 5.495 | 4.76 | 4.765 | 72,377,341 |
| 09/07/26 | 4.75 | 5.38 | 4.72 | 5.30 | 112,036,033 |
|
|
||||
|
|
||||
|
|