| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▲ | 4.87▲ | 4.85▲ | 4.69▲ | 4.52▲ |
| MA10 | 4.88▲ | 4.85▲ | 4.90▲ | 4.50▲ | 4.70▲ |
| MA20 | 4.86▲ | 4.93▼ | 4.85▲ | 4.51▲ | 4.85▲ |
| MA50 | 4.84▲ | 4.77▲ | 4.57▲ | 4.80▲ | 5.69▼ |
| MA100 | 4.90▲ | 4.54▲ | 4.55▲ | 4.85▲ | 3.56▲ |
| MA200 | 4.87▲ | 4.55▲ | 4.67▲ | 5.99▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.022▼ | 0.068▲ | -0.019▼ |
| RSI | 61.905▲ | 54.936▲ | 60.344▲ | 57.940▲ | 49.124▼ |
| STOCH | 53.504 | 45.152 | 26.779 | 50.553 | 29.034 |
| WILL %R | 0.000▲ | -60.000 | -41.026 | -27.273 | -57.292 |
| CCI | 151.724▲ | 6.591 | -28.762 | 146.814▲ | -3.827 |
| MA | $OPEN Price Crossed Above MA(50) | Set Alert |
|
Friday, July 03, 2026 11:26 AM
India, July 3 -- The US stock market is closed today, Friday, July 3, 2026, as the country observes the Independence Day holiday ahead of July 4. Trading has been suspended on both the New York Stock ...
|
|
Friday, July 03, 2026 03:03 AM
U.S. stock markets will reopen Monday, July 6, after the three-day weekend.
|
|
Friday, July 03, 2026 02:51 AM
Since July 4 falls on a Saturday this year, will Rhode Island offices and businesses be open or closed on Friday, July 3?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.995 | 5.17 | 4.75 | 4.90 | 89,450,976 |
| 01/07/26 | 4.61 | 5.13 | 4.57 | 4.94 | 99,029,365 |
| 30/06/26 | 4.58 | 4.755 | 4.55 | 4.62 | 80,301,845 |
| 29/06/26 | 4.36 | 4.63 | 4.2621 | 4.60 | 77,950,102 |
| 26/06/26 | 4.225 | 4.51 | 4.20 | 4.37 | 171,352,690 |
| 25/06/26 | 4.31 | 4.44 | 4.20 | 4.30 | 28,178,162 |
| 24/06/26 | 4.20 | 4.4874 | 4.19 | 4.28 | 36,547,009 |
| 23/06/26 | 4.20 | 4.37 | 4.18 | 4.20 | 35,669,457 |
| 22/06/26 | 4.41 | 4.49 | 4.26 | 4.28 | 30,194,682 |
| 18/06/26 | 4.49 | 4.59 | 4.43 | 4.47 | 34,777,870 |
|
|
||||
|
|
||||
|
|