| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.45▼ | 2.69▼ |
| MA10 | 2.37▼ | 2.37▼ | 2.38▼ | 2.54▼ | 3.12▼ |
| MA20 | 2.37▼ | 2.38▼ | 2.40▼ | 2.72▼ | 3.82▼ |
| MA50 | 2.38▼ | 2.45▼ | 2.53▼ | 3.26▼ | 5.05▼ |
| MA100 | 2.38▼ | 2.55▼ | 2.61▼ | 3.95▼ | 3.75▼ |
| MA200 | 2.40▼ | 2.63▼ | 2.93▼ | 4.68▼ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.000▲ | -0.137▼ |
| RSI | 45.916▼ | 40.833▼ | 37.484▼ | 27.690▼ | 28.862▼ |
| STOCH | 66.667 | 15.278▼ | 27.589 | 7.692▼ | 2.907▼ |
| WILL %R | -60.000 | -85.714▼ | -81.250▼ | -96.296▼ | -99.364▼ |
| CCI | -27.632 | -84.848 | -84.177 | -148.366▼ | -122.657▼ |
|
Tuesday, September 29, 2026 06:45 AM
Sept 29 (Reuters) - The S&P 500 and the Nasdaq opened higher on Tuesday, helped by a pullback in oil prices, while media reports of the details about Anthropic's public offering bolstered sentiment ...
|
|
Tuesday, September 29, 2026 02:58 AM
Sept 29 (Reuters) - US stock index futures traded sideways on Tuesday, though tech and AI-linked stocks ticked higher, as rising crude oil prices and steep bond yields kept risk appetite in check over ...
|
|
Tuesday, September 29, 2026 02:39 AM
US stock index futures edged higher on Tuesday as technology shares regained their footing, though sentiment remained cautious as the continuing Middle East conflict kept oil prices and bond yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 2.42 | 2.43 | 2.35 | 2.37 | 26,485,631 |
| 29/09/26 | 2.44 | 2.4491 | 2.35 | 2.37 | 26,602,294 |
| 28/09/26 | 2.54 | 2.54 | 2.425 | 2.43 | 29,238,408 |
| 25/09/26 | 2.54 | 2.65 | 2.525 | 2.57 | 21,745,224 |
| 24/09/26 | 2.57 | 2.62 | 2.52 | 2.53 | 24,825,991 |
| 23/09/26 | 2.75 | 2.75 | 2.56 | 2.58 | 34,914,568 |
| 22/09/26 | 2.77 | 2.81 | 2.71 | 2.76 | 28,775,142 |
| 21/09/26 | 2.645 | 2.73 | 2.61 | 2.68 | 28,993,151 |
| 18/09/26 | 2.57 | 2.63 | 2.52 | 2.56 | 40,537,981 |
| 17/09/26 | 2.685 | 2.70 | 2.54 | 2.56 | 33,719,621 |
|
|
||||
|
|
||||
|
|