| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.86▲ | 4.85▲ | 5.03▼ | 4.96▼ |
| MA10 | 4.88▲ | 4.85▲ | 4.87▲ | 5.02▼ | 5.48▼ |
| MA20 | 4.86▲ | 4.89▲ | 4.98▼ | 4.95▲ | 6.19▼ |
| MA50 | 4.83▲ | 5.01▼ | 4.99▼ | 5.48▼ | 4.42▲ |
| MA100 | 4.88▲ | 4.99▼ | 5.02▼ | 6.32▼ | 3.14▲ |
| MA200 | 4.98▼ | 5.01▼ | 4.89▲ | 5.09▼ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | -0.008▼ | 0.039▲ | -0.324▼ |
| RSI | 74.842▲ | 53.056▲ | 50.393▲ | 46.876▼ | 45.904▼ |
| STOCH | 86.049▲ | 42.360 | 27.786 | 47.023 | 17.724▼ |
| WILL %R | -3.226▲ | -35.821 | -52.747 | -62.286 | -81.148▼ |
| CCI | 167.509▲ | 41.124 | 13.852 | -82.936 | -67.689 |
|
Thursday, March 12, 2026 06:16 AM
About This EventPayPay Corporation (Nasdaq: PAYP), a leading digital finance platform in Japan, visits the Nasdaq MarketSite in Times Square. The ceremony marks a significant milestone following the ...
|
|
Wednesday, March 11, 2026 05:09 AM
Aaron McDade is a breaking news reporter for Investopedia. He is an experienced journalist who has covered everything from the latest in business and tech news to sports and international news like ...
|
|
Friday, March 06, 2026 11:47 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the stocks that should double in 3 years. On February 19, Opendoor Technologies reported Q4 2025 results, signaling a shift under its Opendoor 2.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.925 | 5.085 | 4.7445 | 4.95 | 43,216,691 |
| 12/03/26 | 5.19 | 5.22 | 4.795 | 4.84 | 52,351,303 |
| 11/03/26 | 5.02 | 5.30 | 4.9401 | 5.27 | 52,465,713 |
| 10/03/26 | 5.11 | 5.2296 | 4.97 | 5.01 | 42,749,729 |
| 09/03/26 | 4.845 | 5.15 | 4.73 | 5.08 | 50,926,912 |
| 06/03/26 | 5.04 | 5.15 | 4.90 | 5.00 | 45,812,275 |
| 05/03/26 | 4.83 | 5.18 | 4.82 | 5.18 | 54,944,548 |
| 04/03/26 | 5.05 | 5.18 | 4.82 | 4.88 | 28,523,378 |
| 03/03/26 | 4.823 | 4.98 | 4.66 | 4.97 | 30,238,209 |
| 02/03/26 | 5.15 | 5.21 | 4.97 | 5.05 | 39,147,170 |
|
|
||||
|
|
||||
|
|