| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.07▼ | 6.07▼ | 6.27▼ | 6.76▼ |
| MA10 | 6.05▼ | 6.08▼ | 6.13▼ | 6.35▼ | 7.10▼ |
| MA20 | 6.07▼ | 6.14▼ | 6.21▼ | 6.78▼ | 7.03▼ |
| MA50 | 6.08▼ | 6.29▼ | 6.34▼ | 7.21▼ | 3.50▲ |
| MA100 | 6.12▼ | 6.37▼ | 6.69▼ | 6.76▼ | 2.86▲ |
| MA200 | 6.20▼ | 6.74▼ | 7.06▼ | 3.90▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.014▼ | -0.055▼ | -0.359▼ |
| RSI | 38.662▼ | 35.136▼ | 32.976▼ | 39.427▼ | 51.595▲ |
| STOCH | 24.828 | 31.014 | 26.503 | 14.700▼ | 34.834 |
| WILL %R | -75.000 | -82.759▼ | -83.607▼ | -97.191▼ | -82.022▼ |
| CCI | -152.639▼ | -118.611▼ | -97.538 | -108.165▼ | -129.064▼ |
|
Friday, December 26, 2025 10:02 AM
Is the stock market open today, Friday, Dec. 26, 2025? According to Naples Daily News, yes, U.S. stock markets are open. While much of the federal government remains closed following a Dec. 18 ...
|
|
Friday, December 26, 2025 06:22 AM
The day after Christmas in the U.S. is a traditional day for making gift returns — the first opportunity after the holiday to exchange presents that didn't quite make the grade. That means most U.S.
|
|
Friday, December 26, 2025 06:00 AM
U.S. stock markets, including the NYSE and Nasdaq, will resume normal trading hours on the day after Christmas. Many international markets, such as those in London and Hong Kong, are closed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 6.235 | 6.235 | 5.99 | 6.04 | 43,919,223 |
| 24/12/25 | 6.24 | 6.296 | 6.12 | 6.28 | 19,550,121 |
| 23/12/25 | 6.375 | 6.485 | 6.20 | 6.27 | 39,541,684 |
| 22/12/25 | 6.57 | 6.80 | 6.37 | 6.42 | 68,585,285 |
| 19/12/25 | 6.32 | 6.4257 | 6.21 | 6.36 | 61,502,251 |
| 18/12/25 | 6.42 | 6.585 | 6.24 | 6.28 | 87,649,821 |
| 17/12/25 | 6.70 | 6.88 | 6.08 | 6.12 | 77,286,942 |
| 16/12/25 | 6.40 | 6.785 | 6.3962 | 6.73 | 73,035,684 |
| 15/12/25 | 6.665 | 6.665 | 6.25 | 6.47 | 76,091,264 |
| 12/12/25 | 7.06 | 7.225 | 6.55 | 6.56 | 49,932,544 |
|
|
||||
|
|
||||
|
|