| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.29▼ | 2.28▼ | 2.36▼ | 2.53▼ |
| MA10 | 2.28▼ | 2.30▼ | 2.30▼ | 2.43▼ | 2.97▼ |
| MA20 | 2.29▼ | 2.31▼ | 2.35▼ | 2.57▼ | 3.71▼ |
| MA50 | 2.30▼ | 2.36▼ | 2.38▼ | 3.13▼ | 4.94▼ |
| MA100 | 2.31▼ | 2.40▼ | 2.50▼ | 3.85▼ | 3.76▼ |
| MA200 | 2.35▼ | 2.51▼ | 2.77▼ | 4.60▼ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.006▼ | 0.007▲ | -0.129▼ |
| RSI | 27.777▼ | 34.616▼ | 32.719▼ | 27.489▼ | 28.046▼ |
| STOCH | 13.333▼ | 22.328 | 14.841▼ | 14.380▼ | 3.971▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.463▼ | -99.390▼ |
| CCI | -198.230▼ | -225.225▼ | -163.810▼ | -119.154▼ | -116.094▼ |
| ▼ RSI | $OPEN RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, October 06, 2026 03:35 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading Tuesday as the stock market AI rally continues.
|
|
Tuesday, October 06, 2026 12:37 AM
U.S. stocks opened higher on Tuesday, supported by technology stocks, while declines in Treasury yields and oil prices boosted market sentiment. The Dow Jones Industrial Average was rising 200 points, ...
|
|
Monday, October 05, 2026 07:01 AM
Columbus Day 2026, which is also known as Indigenous Peoples' Day in some communities, is celebrated on Monday, Oct. 12. Bond markets, on the other hand, will remain closed. Here is everything you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 2.335 | 2.34 | 2.26 | 2.27 | 30,280,510 |
| 05/10/26 | 2.42 | 2.43 | 2.29 | 2.31 | 26,852,679 |
| 02/10/26 | 2.51 | 2.53 | 2.41 | 2.44 | 29,544,137 |
| 01/10/26 | 2.355 | 2.43 | 2.2502 | 2.40 | 39,650,032 |
| 30/09/26 | 2.42 | 2.43 | 2.35 | 2.37 | 26,485,631 |
| 29/09/26 | 2.44 | 2.4491 | 2.35 | 2.37 | 26,602,294 |
| 28/09/26 | 2.54 | 2.54 | 2.425 | 2.43 | 29,238,408 |
| 25/09/26 | 2.54 | 2.65 | 2.525 | 2.57 | 21,745,224 |
| 24/09/26 | 2.57 | 2.62 | 2.52 | 2.53 | 24,825,991 |
| 23/09/26 | 2.75 | 2.75 | 2.56 | 2.58 | 34,914,568 |
|
|
||||
|
|
||||
|
|