| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.91▲ | 3.90▲ | 3.97▼ | 4.39▼ |
| MA10 | 3.93▲ | 3.89▲ | 3.86▲ | 4.26▼ | 4.47▼ |
| MA20 | 3.92▲ | 3.85▲ | 3.88▲ | 4.54▼ | 4.68▼ |
| MA50 | 3.89▲ | 3.87▲ | 4.12▼ | 4.56▼ | 5.84▼ |
| MA100 | 3.85▲ | 4.14▼ | 4.43▼ | 4.79▼ | 3.65▲ |
| MA200 | 3.86▲ | 4.45▼ | 4.52▼ | 5.64▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.032▲ | -0.091▼ | -0.059▼ |
| RSI | 58.700▲ | 58.924▲ | 49.280▼ | 37.904▼ | 40.987▼ |
| STOCH | 84.428▲ | 87.731▲ | 80.676▲ | 10.407▼ | 26.002 |
| WILL %R | -38.889 | -14.000▲ | -25.862 | -87.606▼ | -89.000▼ |
| CCI | 100.114▲ | 141.384▲ | 165.431▲ | -121.151▼ | -159.176▼ |
| ▼ MA | $OPEN MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, July 28, 2026 01:33 AM
The Nasdaq opened lower on Tuesday, mirroring a cautious mood across global markets toward AI chip stocks on concerns about hefty corporate spending and rising Chinese competition, ahead of ...
|
|
Monday, July 27, 2026 05:00 PM
QumulusAI (Nasdaq: QMLS), a neocloud infrastructure provider purpose-built for the AI computing era, today announced it will ring the opening bell at the Nasdaq MarketSite in New York's Times Square ...
|
|
Monday, July 27, 2026 02:57 PM
The S&P 500 and Nasdaq are also falling in premarket trading, the Dow is rising as the stock market chip-stocks selloff continues amid fears of competition from China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 3.80 | 3.98 | 3.72 | 3.94 | 28,004,746 |
| 27/07/26 | 3.85 | 4.03 | 3.77 | 3.85 | 34,464,547 |
| 24/07/26 | 3.93 | 4.005 | 3.77 | 3.835 | 44,596,765 |
| 23/07/26 | 4.275 | 4.295 | 3.81 | 3.845 | 86,284,925 |
| 22/07/26 | 4.46 | 4.50 | 4.35 | 4.38 | 95,417,654 |
| 21/07/26 | 4.47 | 4.53 | 4.27 | 4.48 | 67,206,928 |
| 20/07/26 | 4.49 | 4.54 | 4.30 | 4.445 | 82,216,752 |
| 17/07/26 | 4.48 | 4.58 | 4.34 | 4.50 | 106,419,159 |
| 16/07/26 | 4.69 | 4.805 | 4.51 | 4.57 | 143,539,272 |
| 15/07/26 | 4.61 | 4.90 | 4.5405 | 4.75 | 115,182,772 |
|
|
||||
|
|
||||
|
|