| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.55▼ | 2.55▼ | 2.62▼ | 2.86▼ |
| MA10 | 2.54▼ | 2.55▼ | 2.56▼ | 2.65▼ | 3.26▼ |
| MA20 | 2.55▼ | 2.56▼ | 2.63▼ | 2.88▼ | 3.92▼ |
| MA50 | 2.55▼ | 2.65▼ | 2.62▼ | 3.42▼ | 5.15▼ |
| MA100 | 2.56▼ | 2.63▼ | 2.77▼ | 4.06▼ | 3.74▼ |
| MA200 | 2.61▼ | 2.80▼ | 3.08▼ | 4.77▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.009▼ | 0.004▲ | -0.141▼ |
| RSI | 39.996▼ | 35.084▼ | 38.037▼ | 30.364▼ | 30.025▼ |
| STOCH | 38.889 | 31.373 | 20.731 | 20.269 | 4.670▼ |
| WILL %R | -100.000▼ | -94.118▼ | -97.674▼ | -98.485▼ | -99.664▼ |
| CCI | -240.299▼ | -94.815 | -105.539▼ | -92.523 | -120.492▼ |
| MA | $OPEN Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 06:32 AM
The stock market opened deep in the red on Thursday, a day after U.S. equities closed lower as Treasury yields spiked and markets priced in further rate hikes in the year. The S&P 500 (SP500) -0.5%, ...
|
|
Thursday, September 24, 2026 04:23 AM
News of the day for Sept. 24, 2026 ...
|
|
Thursday, September 24, 2026 12:35 AM
The U.S. stock market opened lower Thursday, with all three major benchmarks down as the yield on the 10-year Treasury bond hovered around its highest level since 2007. The Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 2.57 | 2.62 | 2.52 | 2.53 | 24,825,991 |
| 23/09/26 | 2.75 | 2.75 | 2.56 | 2.58 | 34,914,568 |
| 22/09/26 | 2.77 | 2.81 | 2.71 | 2.76 | 28,775,142 |
| 21/09/26 | 2.645 | 2.73 | 2.61 | 2.68 | 28,993,151 |
| 18/09/26 | 2.57 | 2.63 | 2.52 | 2.56 | 40,537,981 |
| 17/09/26 | 2.685 | 2.70 | 2.54 | 2.56 | 33,719,621 |
| 16/09/26 | 2.695 | 2.705 | 2.53 | 2.59 | 39,702,228 |
| 15/09/26 | 2.77 | 2.77 | 2.62 | 2.65 | 42,123,888 |
| 14/09/26 | 2.74 | 2.89 | 2.73 | 2.79 | 38,862,829 |
| 11/09/26 | 2.85 | 2.8695 | 2.74 | 2.79 | 28,642,588 |
|
|
||||
|
|
||||
|
|