| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.21▲ | 2.21▲ | 2.27▼ | 2.52▼ |
| MA10 | 2.20▲ | 2.22▲ | 2.24▼ | 2.34▼ | 2.97▼ |
| MA20 | 2.21▲ | 2.24▼ | 2.24▼ | 2.48▼ | 3.71▼ |
| MA50 | 2.21▲ | 2.25▼ | 2.31▼ | 3.04▼ | 4.94▼ |
| MA100 | 2.23▼ | 2.31▼ | 2.42▼ | 3.79▼ | 3.75▼ |
| MA200 | 2.24▼ | 2.44▼ | 2.65▼ | 4.53▼ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | 0.011▲ | -0.132▼ |
| RSI | 56.683▲ | 45.850▼ | 43.475▼ | 26.887▼ | 27.673▼ |
| STOCH | 51.852 | 26.133 | 14.920▼ | 23.212 | 4.677▼ |
| WILL %R | -22.222▲ | -75.862▼ | -75.862▼ | -86.765▼ | -97.325▼ |
| CCI | 214.414▲ | -56.254 | -88.083 | -93.600 | -121.178▼ |
| CDL | $OPEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 05:00 PM
At the end of the settlement date of September 30, 2026, short interest in 3,885 Nasdaq Global MarketSM securities totaled 18,657,486,300 shares compared with 18,116,572,644 shares in 3,862 Global ...
|
|
Friday, October 09, 2026 08:01 AM
Here is everything you need to know about the New York Stock Exchange, Nasdaq and bond trading markets on Columbus Day 2026. Unlike banks and the post office, the New York Stock Exchange will be open ...
|
|
Friday, October 09, 2026 07:30 AM
Treasury yields pulling back from multiyear highs gave tech stocks a Friday morning boost, but surging oil prices, a looming Fed statement, and a fresh consumer sentiment reading still stand between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.315 | 2.34 | 2.18 | 2.22 | 30,449,897 |
| 08/10/26 | 2.25 | 2.305 | 2.21 | 2.29 | 28,638,535 |
| 07/10/26 | 2.21 | 2.30 | 2.13 | 2.27 | 35,744,037 |
| 06/10/26 | 2.335 | 2.34 | 2.26 | 2.27 | 30,280,510 |
| 05/10/26 | 2.42 | 2.43 | 2.29 | 2.31 | 26,852,679 |
| 02/10/26 | 2.51 | 2.53 | 2.41 | 2.44 | 29,544,137 |
| 01/10/26 | 2.355 | 2.43 | 2.2502 | 2.40 | 39,650,032 |
| 30/09/26 | 2.42 | 2.43 | 2.35 | 2.37 | 26,485,631 |
| 29/09/26 | 2.44 | 2.4491 | 2.35 | 2.37 | 26,602,294 |
| 28/09/26 | 2.54 | 2.54 | 2.425 | 2.43 | 29,238,408 |
|
|
||||
|
|
||||
|
|