| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.47▲ | 3.47▲ | 3.77▼ | 4.09▼ |
| MA10 | 3.50▲ | 3.46▲ | 3.53▲ | 3.79▼ | 4.30▼ |
| MA20 | 3.48▲ | 3.56▲ | 3.77▼ | 4.09▼ | 4.60▼ |
| MA50 | 3.45▲ | 3.84▼ | 3.82▼ | 4.45▼ | 5.80▼ |
| MA100 | 3.51▲ | 3.83▼ | 3.97▼ | 4.68▼ | 3.67▼ |
| MA200 | 3.74▼ | 4.01▼ | 4.37▼ | 5.49▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | -0.030▼ | -0.041▼ | -0.093▼ |
| RSI | 76.292▲ | 45.277▼ | 39.628▼ | 38.015▼ | 37.635▼ |
| STOCH | 81.806▲ | 47.922 | 15.149▼ | 30.102 | 23.880 |
| WILL %R | 0.000▲ | -42.373 | -67.308 | -83.478▼ | -91.593▼ |
| CCI | 120.407▲ | 241.935▲ | -31.133 | -128.781▼ | -162.601▼ |
|
Thursday, August 06, 2026 06:40 AM
Aug 6 (Reuters) - The benchmark S&P 500 and the Nasdaq opened lower on Thursday, weighed by a drop in technology stocks as strong forecasts from Western Digital and Sandisk failed to impress, while ...
|
|
Wednesday, August 05, 2026 07:20 AM
Technology real estate company Opendoor (NASDAQ:OPEN) in Q2 CY2026, with sales falling 43.7% year on year to $883 million. Its non-GAAP loss of $0.03 per share was in line with analysts’ consensus ...
|
|
Tuesday, August 04, 2026 01:58 PM
Technology real estate company Opendoor (NASDAQ:OPEN) in Q2 CY2026, with sales falling 43.7% year on year to $883 million. Its GAAP loss of $0.17 per share was significantly below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.52 | 3.57 | 3.48 | 3.57 | 4,855,013 |
| 06/08/26 | 3.70 | 3.70 | 3.38 | 3.445 | 45,809,621 |
| 05/08/26 | 3.89 | 4.00 | 3.72 | 3.76 | 61,012,579 |
| 04/08/26 | 4.00 | 4.22 | 4.00 | 4.12 | 53,757,729 |
| 03/08/26 | 3.78 | 4.06 | 3.78 | 3.94 | 36,960,652 |
| 31/07/26 | 3.87 | 3.88 | 3.6801 | 3.77 | 28,515,625 |
| 30/07/26 | 3.71 | 3.88 | 3.62 | 3.82 | 40,050,821 |
| 29/07/26 | 3.89 | 4.02 | 3.625 | 3.67 | 31,369,566 |
| 28/07/26 | 3.80 | 3.98 | 3.72 | 3.94 | 28,004,746 |
| 27/07/26 | 3.85 | 4.03 | 3.77 | 3.85 | 34,464,547 |
|
|
||||
|
|
||||
|
|