| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.23▲ | 4.23▲ | 4.48▼ | 4.92▼ |
| MA10 | 4.24▲ | 4.23▲ | 4.29▼ | 4.83▼ | 4.87▼ |
| MA20 | 4.22▲ | 4.30▼ | 4.37▼ | 5.12▼ | 5.17▼ |
| MA50 | 4.23▲ | 4.43▼ | 4.62▼ | 4.98▼ | 5.24▼ |
| MA100 | 4.29▼ | 4.68▼ | 4.98▼ | 5.28▼ | 3.41▲ |
| MA200 | 4.36▼ | 5.01▼ | 5.00▼ | 5.97▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.005▲ | -0.126▼ | -0.100▼ |
| RSI | 68.201▲ | 44.296▼ | 37.211▼ | 33.541▼ | 42.039▼ |
| STOCH | 82.567▲ | 32.841 | 16.607▼ | 8.504▼ | 48.219 |
| WILL %R | -5.556▲ | -58.696 | -62.000 | -93.023▼ | -91.489▼ |
| CCI | 142.831▲ | -3.952 | -51.676 | -127.227▼ | -172.405▼ |
| CDL | $OPEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 06:38 AM
May 18 (Reuters) - The S&P 500 and the Nasdaq opened higher on Monday as heavyweight semiconductor stocks recovered, while a bond market rout that had sparked a selloff the previous week appeared to ...
|
|
Tuesday, May 12, 2026 06:44 AM
May 12 (Reuters) - The S&P 500 and the Nasdaq opened lower on Tuesday, as investors weighed a hotter-than-expected inflation report and fading hopes for a swift resolution to the Middle East conflict.
|
|
Thursday, May 07, 2026 01:53 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced better-than-expected revenue in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 4.415 | 4.42 | 4.175 | 4.28 | 25,524,128 |
| 15/05/26 | 4.365 | 4.44 | 4.28 | 4.38 | 23,331,419 |
| 14/05/26 | 4.532 | 4.65 | 4.425 | 4.47 | 39,522,657 |
| 13/05/26 | 4.71 | 4.87 | 4.535 | 4.58 | 30,387,632 |
| 12/05/26 | 4.82 | 4.87 | 4.57 | 4.71 | 34,346,092 |
| 11/05/26 | 4.865 | 4.96 | 4.71 | 4.85 | 40,105,888 |
| 08/05/26 | 5.35 | 5.495 | 4.78 | 5.01 | 52,964,770 |
| 07/05/26 | 5.52 | 5.5999 | 5.30 | 5.32 | 37,235,208 |
| 06/05/26 | 5.28 | 5.60 | 5.21 | 5.46 | 36,183,916 |
| 05/05/26 | 5.131 | 5.2667 | 4.96 | 5.23 | 26,336,873 |
|
|
||||
|
|
||||
|
|