| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.55▲ | 4.46▲ | 4.51▲ | 5.02▼ |
| MA10 | 4.65▼ | 4.46▲ | 4.40▲ | 4.67▼ | 5.75▼ |
| MA20 | 4.58▲ | 4.41▲ | 4.42▲ | 5.19▼ | 6.54▼ |
| MA50 | 4.46▲ | 4.45▲ | 4.65▼ | 5.99▼ | 4.18▲ |
| MA100 | 4.39▲ | 4.68▼ | 4.93▼ | 6.84▼ | 3.06▲ |
| MA200 | 4.42▲ | 4.99▼ | 5.70▼ | 4.72▼ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.038▲ | 0.038▲ | -0.033▼ | -0.475▼ |
| RSI | 58.553▲ | 63.077▲ | 56.630▲ | 37.882▼ | 43.562▼ |
| STOCH | 54.895 | 74.251 | 47.074 | 15.769▼ | 12.903▼ |
| WILL %R | -57.143 | -25.263 | -25.263 | -76.645▼ | -91.125▼ |
| CCI | -49.821 | 134.284▲ | 156.808▲ | -75.818 | -139.316▼ |
| MA | $OPEN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 18, 2026 06:41 AM
Dow Jones, S&P 500, Nasdaq open higher amid easing investor concerns over AI; US Fed's minutes release in focus ...
|
|
Tuesday, February 17, 2026 07:02 PM
Technology real estate company Opendoor (NASDAQ:OPEN) will be announcing earnings results this Thursday afternoon. Here’s what you need to know. Opendoor beat analysts’ revenue expectations by 7.8% ...
|
|
Tuesday, February 17, 2026 06:51 AM
The S&P 500 and the Nasdaq opened lower on Tuesday after the long weekend as worries about AI-triggered disruptions rattled market confidence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 4.355 | 4.735 | 4.355 | 4.615 | 11,712,251 |
| 17/02/26 | 4.35 | 4.43 | 4.26 | 4.33 | 30,076,329 |
| 13/02/26 | 4.45 | 4.5951 | 4.3129 | 4.445 | 32,319,904 |
| 12/02/26 | 4.73 | 4.75 | 4.28 | 4.38 | 40,041,073 |
| 11/02/26 | 4.75 | 4.8199 | 4.625 | 4.76 | 43,618,882 |
| 10/02/26 | 5.005 | 5.08 | 4.69 | 4.69 | 46,855,600 |
| 09/02/26 | 4.92 | 5.015 | 4.70 | 4.94 | 42,328,285 |
| 06/02/26 | 4.76 | 5.04 | 4.76 | 4.88 | 43,479,151 |
| 05/02/26 | 4.92 | 5.09 | 4.68 | 4.70 | 65,045,239 |
| 04/02/26 | 5.05 | 5.07 | 4.665 | 5.00 | 58,481,757 |
|
|
||||
|
|
||||
|
|