| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.56▲ | 4.51▲ | 4.39▲ | 4.98▼ |
| MA10 | 4.59▼ | 4.47▲ | 4.45▲ | 4.56▲ | 4.90▼ |
| MA20 | 4.59▼ | 4.43▲ | 4.37▲ | 4.97▼ | 5.19▼ |
| MA50 | 4.48▲ | 4.33▲ | 4.41▲ | 4.94▼ | 5.25▼ |
| MA100 | 4.43▲ | 4.42▲ | 4.76▼ | 5.23▼ | 3.41▲ |
| MA200 | 4.37▲ | 4.81▼ | 5.00▼ | 6.00▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.021▲ | 0.036▲ | -0.078▼ | -0.081▼ |
| RSI | 55.894▲ | 67.944▲ | 64.566▲ | 42.814▼ | 44.485▼ |
| STOCH | 48.449 | 87.669▲ | 78.070 | 16.593▼ | 50.790 |
| WILL %R | -50.000 | -16.000▲ | -14.458▲ | -71.034 | -76.064▼ |
| CCI | -48.643 | 111.773▲ | 166.599▲ | -52.351 | -141.576▼ |
| MA | $OPEN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 05:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Opendoor (NASDAQ:OPEN) and the best and ...
|
|
Wednesday, May 20, 2026 06:35 AM
May 20 (Reuters) - The S&P 500 and the Nasdaq opened higher on Wednesday, lifted by a rebound in chip stocks ahead of Nvidia's quarterly earnings, which investors view as a crucial test of AI demand ...
|
|
Tuesday, May 19, 2026 06:50 AM
May 19 (Reuters) - The S&P 500 and the Nasdaq opened lower on Tuesday, pressured by a selloff in heavyweight chip stocks and lingering inflation concerns as Treasury yields continued to rise. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 4.40 | 4.64 | 4.26 | 4.57 | 37,023,924 |
| 20/05/26 | 4.32 | 4.47 | 4.215 | 4.40 | 24,358,255 |
| 19/05/26 | 4.23 | 4.33 | 4.15 | 4.30 | 24,921,548 |
| 18/05/26 | 4.415 | 4.42 | 4.175 | 4.28 | 25,524,128 |
| 15/05/26 | 4.365 | 4.44 | 4.28 | 4.38 | 23,331,419 |
| 14/05/26 | 4.532 | 4.65 | 4.425 | 4.47 | 39,522,657 |
| 13/05/26 | 4.71 | 4.87 | 4.535 | 4.58 | 30,387,632 |
| 12/05/26 | 4.82 | 4.87 | 4.57 | 4.71 | 34,346,092 |
| 11/05/26 | 4.865 | 4.96 | 4.71 | 4.85 | 40,105,888 |
| 08/05/26 | 5.35 | 5.495 | 4.78 | 5.01 | 52,964,770 |
|
|
||||
|
|
||||
|
|