| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.94▼ | 4.94▼ | 4.91▼ | 6.00▼ |
| MA10 | 4.92▼ | 4.95▼ | 4.91▼ | 5.27▼ | 6.22▼ |
| MA20 | 4.94▼ | 4.94▼ | 4.90▼ | 5.93▼ | 6.93▼ |
| MA50 | 4.96▼ | 4.95▼ | 5.10▼ | 6.38▼ | 4.05▲ |
| MA100 | 4.95▼ | 5.15▼ | 5.63▼ | 7.14▼ | 3.03▲ |
| MA200 | 4.91▼ | 5.71▼ | 6.00▼ | 4.59▲ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.020▲ | -0.117▼ | -0.441▼ |
| RSI | 34.242▼ | 45.593▼ | 45.375▼ | 35.681▼ | 44.563▼ |
| STOCH | 21.908 | 44.149 | 68.163 | 10.228▼ | 21.021 |
| WILL %R | -81.818▼ | -42.424 | -50.649 | -89.882▼ | -95.511▼ |
| CCI | -176.955▼ | -49.583 | -53.499 | -88.186 | -175.806▼ |
| CDL | $OPEN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 02:30 AM
The stock market open is suddenly looking perkier, with all three major indexes trading higher. The gains come with bitcoin bouncing off its Thursday's lows that approached $60,000.
|
|
Thursday, February 05, 2026 07:32 AM
About This EventEikon Therapeutics, Inc. (Nasdaq: EIKN), a California-based, late-stage biotechnology company, visits the Nasdaq MarketSite in Times Square. Eikon is led by executive and clinical ...
|
|
Thursday, February 05, 2026 04:37 AM
About This EventVenHub Global, Inc. (Nasdaq: VHUB), a leader in fully autonomous Smart Store technology, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Shahan Ohanessian, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.76 | 5.04 | 4.76 | 4.88 | 43,479,151 |
| 05/02/26 | 4.92 | 5.09 | 4.68 | 4.70 | 65,045,239 |
| 04/02/26 | 5.05 | 5.07 | 4.665 | 5.00 | 58,481,757 |
| 03/02/26 | 4.87 | 5.25 | 4.79 | 5.13 | 64,211,732 |
| 02/02/26 | 5.11 | 5.12 | 4.795 | 4.82 | 50,259,603 |
| 30/01/26 | 5.50 | 5.60 | 5.0601 | 5.15 | 52,762,944 |
| 29/01/26 | 5.76 | 5.78 | 5.50 | 5.58 | 45,430,862 |
| 28/01/26 | 5.83 | 5.87 | 5.65 | 5.76 | 43,490,620 |
| 27/01/26 | 5.86 | 6.00 | 5.732 | 5.81 | 40,277,415 |
| 26/01/26 | 5.975 | 6.064 | 5.85 | 5.87 | 33,285,103 |
|
|
||||
|
|
||||
|
|