| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.96▼ | 1.94▼ | 2.02▼ | 2.26▼ |
| MA10 | 1.94▼ | 1.95▼ | 1.96▼ | 2.08▼ | 2.66▼ |
| MA20 | 1.96▼ | 1.97▼ | 2.01▼ | 2.23▼ | 3.44▼ |
| MA50 | 1.95▼ | 2.03▼ | 2.07▼ | 2.75▼ | 4.73▼ |
| MA100 | 1.97▼ | 2.07▼ | 2.16▼ | 3.55▼ | 3.76▼ |
| MA200 | 2.02▼ | 2.17▼ | 2.36▼ | 4.35▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.006▼ | 0.006▲ | -0.123▼ |
| RSI | 37.775▼ | 37.398▼ | 34.733▼ | 31.306▼ | 25.456▼ |
| STOCH | 0.000▼ | 58.406 | 25.884 | 30.442 | 5.482▼ |
| WILL %R | -100.000▼ | -66.667 | -81.818▼ | -92.593▼ | -98.491▼ |
| CCI | -101.618▼ | -79.315 | -82.018 | -127.218▼ | -116.092▼ |
|
Thursday, October 22, 2026 06:52 AM
Nasdaq futures fall nearly 2% as renewed doubts over AI spending weigh on growth stocks, with Tesla and Meta sliding after their updates. Oil prices jump on supply disruption fears, while chip stocks ...
|
|
Wednesday, October 21, 2026 06:55 AM
BNB Standard Corporation (Nasdaq: BNC) plans to ring the Nasdaq opening bell on October 26 after appointing Alex Odagiu as chief executive. The event follows th ...
|
|
Tuesday, October 20, 2026 05:00 PM
Chief Executive Officer Alex Odagiu will ring the bell with members of the Board of Directors and the management teamThe ceremony will be live streamed from the Nasdaq MarketSite in Times Square ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.89 | 2.015 | 1.89 | 1.93 | 15,971,830 |
| 21/10/26 | 2.07 | 2.10 | 1.93 | 1.95 | 26,876,922 |
| 20/10/26 | 2.01 | 2.12 | 2.01 | 2.06 | 23,391,917 |
| 19/10/26 | 2.13 | 2.17 | 2.03 | 2.05 | 21,532,610 |
| 16/10/26 | 2.295 | 2.40 | 2.085 | 2.115 | 65,121,483 |
| 15/10/26 | 1.955 | 2.35 | 1.93 | 2.32 | 66,694,355 |
| 14/10/26 | 2.04 | 2.05 | 1.93 | 1.99 | 48,814,403 |
| 13/10/26 | 2.07 | 2.125 | 2.04 | 2.11 | 27,594,996 |
| 12/10/26 | 2.215 | 2.22 | 2.065 | 2.09 | 31,994,849 |
| 09/10/26 | 2.315 | 2.34 | 2.18 | 2.22 | 30,449,897 |
|
|
||||
|
|
||||
|
|