| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.46▲ | 4.48▲ | 4.57▼ | 4.60▼ |
| MA10 | 4.42▲ | 4.47▲ | 4.49▲ | 4.76▼ | 4.58▼ |
| MA20 | 4.43▲ | 4.51▼ | 4.61▼ | 4.63▼ | 4.79▼ |
| MA50 | 4.47▲ | 4.60▼ | 4.73▼ | 4.67▼ | 5.78▼ |
| MA100 | 4.48▲ | 4.74▼ | 4.77▼ | 4.86▼ | 3.62▲ |
| MA200 | 4.59▼ | 4.74▼ | 4.62▼ | 5.79▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | -0.009▼ | -0.019▼ | -0.002▼ |
| RSI | 66.000▲ | 47.839▼ | 45.407▼ | 46.335▼ | 45.350▼ |
| STOCH | 73.163 | 56.477 | 35.419 | 18.507▼ | 30.024 |
| WILL %R | -6.897▲ | -37.037 | -63.043 | -80.704▼ | -78.125▼ |
| CCI | 214.447▲ | 15.074 | -53.022 | -102.025▼ | -56.472 |
|
Friday, July 17, 2026 07:52 AM
General Fusion Group Ltd. (“General Fusion” or the “Company”) (NASDAQ: GFUZ), a leader in the global race to commercialize fusion energy, today announced that the Company will ring the Nasdaq Opening ...
|
|
Friday, July 17, 2026 05:00 AM
Wall Street futures lower as tech rout spreads Wall Street looked set for a sharply weaker open on Friday as a global sell-off in semiconductor stocks gathered pace, with disappointing corporate ...
|
|
Thursday, July 16, 2026 06:37 AM
July 16 (Reuters) - The S&P 500 and the Nasdaq opened lower on Thursday as chip stocks weakened again, while investors parsed fresh economic data for clues on the health of the economy. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.48 | 4.58 | 4.34 | 4.50 | 106,419,159 |
| 16/07/26 | 4.69 | 4.805 | 4.51 | 4.57 | 143,539,272 |
| 15/07/26 | 4.61 | 4.90 | 4.5405 | 4.75 | 115,182,772 |
| 14/07/26 | 4.525 | 4.65 | 4.44 | 4.55 | 98,368,530 |
| 13/07/26 | 4.75 | 4.76 | 4.44 | 4.485 | 62,053,386 |
| 10/07/26 | 5.40 | 5.495 | 4.76 | 4.765 | 72,377,341 |
| 09/07/26 | 4.75 | 5.38 | 4.72 | 5.30 | 112,036,033 |
| 08/07/26 | 4.71 | 4.83 | 4.535 | 4.79 | 101,480,129 |
| 07/07/26 | 5.05 | 5.20 | 4.76 | 4.79 | 87,224,796 |
| 06/07/26 | 4.89 | 5.32 | 4.84 | 5.09 | 87,166,028 |
|
|
||||
|
|
||||
|
|