| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.50▼ | 4.48▼ | 4.54▼ | 4.58▼ |
| MA10 | 4.49▼ | 4.49▼ | 4.50▼ | 4.47▼ | 4.85▼ |
| MA20 | 4.49▼ | 4.54▼ | 4.67▼ | 4.69▼ | 4.85▼ |
| MA50 | 4.50▼ | 4.68▼ | 4.59▼ | 4.86▼ | 5.57▼ |
| MA100 | 4.52▼ | 4.57▼ | 4.72▼ | 4.91▼ | 3.51▲ |
| MA200 | 4.67▼ | 4.75▼ | 4.66▼ | 6.12▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.028▼ | -0.008▼ | -0.062▼ |
| RSI | 45.788▼ | 39.428▼ | 40.444▼ | 44.653▼ | 44.473▼ |
| STOCH | 30.103 | 28.835 | 13.392▼ | 39.083 | 23.266 |
| WILL %R | -43.750 | -70.000 | -89.412▼ | -75.000▼ | -79.688▼ |
| CCI | -140.278▼ | -130.906▼ | -72.973 | -50.687 | -51.327 |
|
Thursday, June 18, 2026 05:14 AM
The June 19 federal holiday falls on a Friday this year. Here’s how trading hours and other services are affected.
|
|
Thursday, June 18, 2026 02:11 AM
Here's what you need to know about U.S.'s newest federal holiday.
|
|
Thursday, June 18, 2026 02:11 AM
Here's what you need to know about the stock market and whether it is open or closed on Juneteenth this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.49 | 4.59 | 4.43 | 4.47 | 34,777,870 |
| 17/06/26 | 4.73 | 4.86 | 4.45 | 4.45 | 41,415,945 |
| 16/06/26 | 4.58 | 5.03 | 4.57 | 4.75 | 63,142,850 |
| 15/06/26 | 4.637 | 4.825 | 4.57 | 4.61 | 45,917,682 |
| 12/06/26 | 4.49 | 4.56 | 4.27 | 4.44 | 29,077,863 |
| 11/06/26 | 4.47 | 4.605 | 4.34 | 4.47 | 36,757,318 |
| 10/06/26 | 4.37 | 4.77 | 4.34 | 4.48 | 47,974,845 |
| 09/06/26 | 4.334 | 4.56 | 4.08 | 4.34 | 39,353,686 |
| 08/06/26 | 4.51 | 4.52 | 4.29 | 4.31 | 22,508,357 |
| 05/06/26 | 4.852 | 4.852 | 4.38 | 4.42 | 36,048,997 |
|
|
||||
|
|
||||
|
|