| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.23▼ | 7.22▼ | 7.16▼ | 7.26▼ |
| MA10 | 7.22▼ | 7.25▼ | 7.36▼ | 7.35▼ | 7.49▼ |
| MA20 | 7.23▼ | 7.35▼ | 7.22▼ | 7.54▼ | 6.41▲ |
| MA50 | 7.24▼ | 7.19▼ | 7.35▼ | 7.65▼ | 3.21▲ |
| MA100 | 7.36▼ | 7.38▼ | 7.31▼ | 6.17▲ | 2.77▲ |
| MA200 | 7.23▼ | 7.41▼ | 7.52▼ | 3.53▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.028▼ | -0.005▼ | -0.028▼ | -0.158▼ |
| RSI | 36.780▼ | 41.782▼ | 44.428▼ | 47.484▼ | 57.676▲ |
| STOCH | 19.632▼ | 15.454▼ | 20.693 | 48.677 | 43.480 |
| WILL %R | -80.556▼ | -93.000▼ | -69.697 | -52.358 | -55.030 |
| CCI | -134.797▼ | -106.488▼ | -72.511 | -2.130 | -43.477 |
|
Friday, December 05, 2025 07:20 AM
About This EventMcKinley Acquisition Corporation (Nasdaq: MKLY), visits the Nasdaq MarketSite in Times Square. McKinley Acquisition Company is the latest Special Purpose Acquisition Company (SPAC) ...
|
|
Friday, December 05, 2025 05:26 AM
Stock futures are inching higher after the major indexes turned in a mixed performance on Thursday; investors are awaiting the release of the Federal Reserve's preferred measure of inflation; Netflix ...
|
|
Friday, December 05, 2025 12:45 AM
Traders await the September Core PCE report, the Fed’s preferred inflation gauge. Market odds still overwhelmingly point to a rate cut next week. ・Retail sentiment, however, remains cautious, with SPY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.51 | 7.58 | 7.12 | 7.15 | 46,045,888 |
| 04/12/25 | 6.94 | 7.74 | 6.9082 | 7.58 | 78,940,944 |
| 03/12/25 | 6.99 | 7.12 | 6.86 | 6.94 | 51,101,047 |
| 02/12/25 | 7.15 | 7.45 | 6.955 | 6.99 | 62,020,372 |
| 01/12/25 | 7.52 | 7.525 | 7.09 | 7.14 | 91,070,084 |
| 28/11/25 | 7.92 | 8.26 | 7.63 | 7.70 | 55,910,339 |
| 26/11/25 | 7.855 | 7.94 | 7.42 | 7.78 | 108,812,718 |
| 25/11/25 | 7.65 | 8.07 | 7.47 | 7.74 | 142,926,195 |
| 24/11/25 | 6.75 | 8.08 | 6.74 | 7.69 | 156,567,895 |
| 21/11/25 | 6.23 | 7.03 | 6.23 | 6.75 | 160,493,831 |
|
|
||||
|
|
||||
|
|