| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.16▼ | 5.19▼ | 5.63▼ | 6.24▼ |
| MA10 | 5.11▲ | 5.22▼ | 5.34▼ | 6.01▼ | 6.50▼ |
| MA20 | 5.15▲ | 5.37▼ | 5.52▼ | 6.30▼ | 7.17▼ |
| MA50 | 5.20▼ | 5.60▼ | 5.87▼ | 6.59▼ | 3.98▲ |
| MA100 | 5.33▼ | 5.91▼ | 6.29▼ | 7.31▼ | 3.01▲ |
| MA200 | 5.50▼ | 6.31▼ | 6.26▼ | 4.49▲ | 3.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.032▼ | -0.111▼ | -0.397▼ |
| RSI | 48.980▼ | 29.504▼ | 25.607▼ | 33.757▼ | 45.900▼ |
| STOCH | 35.145 | 10.868▼ | 6.427▼ | 5.383▼ | 22.965 |
| WILL %R | -46.667 | -84.615▼ | -88.489▼ | -95.895▼ | -97.954▼ |
| CCI | 21.389 | -106.119▼ | -114.747▼ | -154.772▼ | -157.681▼ |
|
Thursday, January 29, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a ...
|
|
Wednesday, January 28, 2026 06:53 PM
First Lady Melania Trump speaks at reception before ringing NYSE opening bell to celebrate opening of documentary 'Melania' at NYSE Headquarters in New York, NY on January 28, 2026. (Video by Lev Radi ...
|
|
Wednesday, January 28, 2026 06:52 PM
First Lady Melania Trump rings NYSE opening bell to celebrate opening of documentary 'Melania' at NYSE Headquarters in New York, NY on January 28, 2026. (Video by Lev Radin/Sipa USA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.50 | 5.60 | 5.0601 | 5.15 | 52,762,944 |
| 29/01/26 | 5.76 | 5.78 | 5.50 | 5.58 | 45,430,862 |
| 28/01/26 | 5.83 | 5.87 | 5.65 | 5.76 | 43,490,620 |
| 27/01/26 | 5.86 | 6.00 | 5.732 | 5.81 | 40,277,415 |
| 26/01/26 | 5.975 | 6.064 | 5.85 | 5.87 | 33,285,103 |
| 23/01/26 | 6.39 | 6.40 | 5.95 | 6.01 | 63,931,509 |
| 22/01/26 | 6.61 | 6.7899 | 6.39 | 6.42 | 44,812,118 |
| 21/01/26 | 6.45 | 6.596 | 6.28 | 6.48 | 54,753,420 |
| 20/01/26 | 6.305 | 6.54 | 6.26 | 6.39 | 49,507,879 |
| 16/01/26 | 6.39 | 6.92 | 6.31 | 6.67 | 68,099,159 |
|
|
||||
|
|
||||
|
|