| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.08▼ | 2.08▼ | 2.19▼ | 2.37▼ |
| MA10 | 2.07▼ | 2.08▼ | 2.10▼ | 2.27▼ | 2.83▼ |
| MA20 | 2.08▼ | 2.10▼ | 2.17▼ | 2.42▼ | 3.56▼ |
| MA50 | 2.08▼ | 2.19▼ | 2.26▼ | 2.97▼ | 4.83▼ |
| MA100 | 2.10▼ | 2.27▼ | 2.37▼ | 3.74▼ | 3.76▼ |
| MA200 | 2.17▼ | 2.39▼ | 2.61▼ | 4.49▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.006▼ | 0.000▼ | -0.130▼ |
| RSI | 43.504▼ | 33.035▼ | 31.001▼ | 22.863▼ | 26.497▼ |
| STOCH | 18.333▼ | 33.938 | 9.379▼ | 17.150▼ | 3.939▼ |
| WILL %R | -66.667 | -75.000▼ | -89.744▼ | -96.694▼ | -99.299▼ |
| CCI | -36.601 | -139.763▼ | -82.411 | -152.817▼ | -119.131▼ |
|
Monday, October 12, 2026 11:40 PM
Axe Compute (NASDAQ: AGPU) rings the Nasdaq opening bell October 12, 2026, with more than $3.45 billion in signed neocloud GPU compute contracts assembled in seven months. Pittsburgh-based Axe Compute ...
|
|
Monday, October 12, 2026 11:40 PM
Axe Compute (NASDAQ: AGPU) rings the Nasdaq opening bell October 12, 2026, with more than $3.45 billion in signed neocloud GPU compute contracts assembled in seven months. Pittsburgh-based Axe Compute ...
|
|
Monday, October 12, 2026 03:45 PM
The New York Stock Exchange held its first-ever Columbus Day tribute Monday morning with a reception featuring some of the great Italian-American financiers of my generation. On The Money was lucky ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2.075 | 2.12 | 2.045 | 2.065 | 6,823,190 |
| 12/10/26 | 2.215 | 2.22 | 2.065 | 2.09 | 31,994,849 |
| 09/10/26 | 2.315 | 2.34 | 2.18 | 2.22 | 30,449,897 |
| 08/10/26 | 2.25 | 2.305 | 2.21 | 2.29 | 28,638,535 |
| 07/10/26 | 2.21 | 2.30 | 2.13 | 2.27 | 35,744,037 |
| 06/10/26 | 2.335 | 2.34 | 2.26 | 2.27 | 30,280,510 |
| 05/10/26 | 2.42 | 2.43 | 2.29 | 2.31 | 26,852,679 |
| 02/10/26 | 2.51 | 2.53 | 2.41 | 2.44 | 29,544,137 |
| 01/10/26 | 2.355 | 2.43 | 2.2502 | 2.40 | 39,650,032 |
| 30/09/26 | 2.42 | 2.43 | 2.35 | 2.37 | 26,485,631 |
|
|
||||
|
|
||||
|
|