| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.60▼ | 4.60▼ | 4.62▼ | 4.62▼ |
| MA10 | 4.56▲ | 4.63▼ | 4.66▼ | 4.80▼ | 4.59▼ |
| MA20 | 4.59▼ | 4.68▼ | 4.65▼ | 4.63▼ | 4.79▼ |
| MA50 | 4.62▼ | 4.63▼ | 4.76▼ | 4.69▼ | 5.79▼ |
| MA100 | 4.67▼ | 4.78▼ | 4.76▼ | 4.86▼ | 3.62▲ |
| MA200 | 4.66▼ | 4.73▼ | 4.63▼ | 5.81▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.006▼ | -0.007▼ | 0.002▲ |
| RSI | 46.606▼ | 40.700▼ | 42.320▼ | 47.646▼ | 45.983▼ |
| STOCH | 41.230 | 27.831 | 23.068 | 31.735 | 30.772 |
| WILL %R | -51.724 | -75.862▼ | -81.818▼ | -71.429 | -74.479 |
| CCI | 17.338 | -156.472▼ | -131.707▼ | -44.046 | -44.514 |
|
Thursday, July 16, 2026 06:37 AM
July 16 (Reuters) - The S&P 500 and the Nasdaq opened lower on Thursday as chip stocks weakened again, while investors parsed fresh economic data for clues on the health of the economy. The Dow Jones ...
|
|
Tuesday, July 14, 2026 06:41 AM
July 14 (Reuters) - The S&P 500 and the Nasdaq opened higher on Tuesday after softer-than-expected inflation data fueled bets that the Federal Reserve could take a less hawkish stance on interest ...
|
|
Tuesday, July 14, 2026 06:41 AM
S&P 500 and Nasdaq rise after June CPI data comes in soft, while the Dow opens lower. Here's what the split market open means for stocks and crypto.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 4.69 | 4.805 | 4.51 | 4.57 | 143,539,272 |
| 15/07/26 | 4.61 | 4.90 | 4.5405 | 4.75 | 115,182,772 |
| 14/07/26 | 4.525 | 4.65 | 4.44 | 4.55 | 98,368,530 |
| 13/07/26 | 4.75 | 4.76 | 4.44 | 4.485 | 62,053,386 |
| 10/07/26 | 5.40 | 5.495 | 4.76 | 4.765 | 72,377,341 |
| 09/07/26 | 4.75 | 5.38 | 4.72 | 5.30 | 112,036,033 |
| 08/07/26 | 4.71 | 4.83 | 4.535 | 4.79 | 101,480,129 |
| 07/07/26 | 5.05 | 5.20 | 4.76 | 4.79 | 87,224,796 |
| 06/07/26 | 4.89 | 5.32 | 4.84 | 5.09 | 87,166,028 |
| 02/07/26 | 4.995 | 5.17 | 4.75 | 4.90 | 89,450,976 |
|
|
||||
|
|
||||
|
|