| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.59▼ | 2.60▼ | 2.62▼ | 2.87▼ |
| MA10 | 2.59▼ | 2.60▼ | 2.58▼ | 2.63▼ | 3.26▼ |
| MA20 | 2.59▼ | 2.58▼ | 2.58▼ | 2.84▼ | 3.92▼ |
| MA50 | 2.60▼ | 2.62▼ | 2.62▼ | 3.38▼ | 5.15▼ |
| MA100 | 2.58▼ | 2.62▼ | 2.74▼ | 4.04▼ | 3.74▼ |
| MA200 | 2.58▼ | 2.77▼ | 3.04▼ | 4.75▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.009▲ | -0.138▼ |
| RSI | 31.489▼ | 45.511▼ | 44.828▼ | 32.610▼ | 30.429▼ |
| STOCH | 26.667 | 31.741 | 57.860 | 22.373 | 5.063▼ |
| WILL %R | -100.000▼ | -64.000 | -64.000 | -92.063▼ | -98.319▼ |
| CCI | -394.872▼ | -35.120 | 26.568 | -73.847 | -119.286▼ |
| MA | $OPEN Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 04:23 AM
News of the day for Sept. 24, 2026 ...
|
|
Wednesday, September 23, 2026 08:06 AM
Trump is also slated to deliver a keynote address at the NYSE surrounded by high-powered women including Lisa Su, CEO of Advanced Micro Devices.
|
|
Tuesday, September 22, 2026 07:06 AM
US stocks opened higher Tuesday, with the Nasdaq Composite hitting its intraday high. The Nasdaq Composite hit its all-time high of 27,250 after the market opened. The S&P 500 was up 0.06% while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.54 | 2.65 | 2.525 | 2.57 | 21,745,224 |
| 24/09/26 | 2.57 | 2.62 | 2.52 | 2.53 | 24,825,991 |
| 23/09/26 | 2.75 | 2.75 | 2.56 | 2.58 | 34,914,568 |
| 22/09/26 | 2.77 | 2.81 | 2.71 | 2.76 | 28,775,142 |
| 21/09/26 | 2.645 | 2.73 | 2.61 | 2.68 | 28,993,151 |
| 18/09/26 | 2.57 | 2.63 | 2.52 | 2.56 | 40,537,981 |
| 17/09/26 | 2.685 | 2.70 | 2.54 | 2.56 | 33,719,621 |
| 16/09/26 | 2.695 | 2.705 | 2.53 | 2.59 | 39,702,228 |
| 15/09/26 | 2.77 | 2.77 | 2.62 | 2.65 | 42,123,888 |
| 14/09/26 | 2.74 | 2.89 | 2.73 | 2.79 | 38,862,829 |
|
|
||||
|
|
||||
|
|