| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.86▲ | 1.94▼ | 2.13▼ |
| MA10 | 1.87▼ | 1.87▼ | 1.88▼ | 2.02▼ | 2.50▼ |
| MA20 | 1.86▲ | 1.89▼ | 1.90▼ | 2.13▼ | 3.31▼ |
| MA50 | 1.87▲ | 1.93▼ | 1.97▼ | 2.62▼ | 4.61▼ |
| MA100 | 1.88▼ | 1.97▼ | 2.05▼ | 3.43▼ | 3.75▼ |
| MA200 | 1.89▼ | 2.06▼ | 2.26▼ | 4.26▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▼ | 0.008▲ | -0.110▼ |
| RSI | 55.132▲ | 44.018▼ | 41.228▼ | 31.171▼ | 24.971▼ |
| STOCH | 55.556 | 25.054 | 28.714 | 14.056▼ | 6.077▼ |
| WILL %R | -44.444 | -66.667 | -75.000 | -94.643▼ | -98.739▼ |
| CCI | 35.582 | -11.538 | -62.911 | -113.253▼ | -112.169▼ |
| CDL | $OPEN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 06:44 AM
Nasdaq futures rise as chip stocks gain after SK Hynix posted a more than sevenfold jump in quarterly profit. Micron, Nvidia and AMD advance, while Alphabet gains on a report that OpenAI plans to buy ...
|
|
Wednesday, October 28, 2026 02:54 AM
The S&P 500 and the Nasdaq opened higher on Wednesday as memory-chip firms climbed after SK Hynix's bumper results, while investors looked to upcoming key corporate earnings as the next test of AI ...
|
|
Tuesday, October 27, 2026 11:53 AM
General Motors GM stock rose Tuesday after the automaker announced plans to transfer its stock listing from the New York Stock Exchange to the Nasdaq Global Select Market. The move reflects GM’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.905 | 1.93 | 1.845 | 1.87 | 14,648,824 |
| 27/10/26 | 1.96 | 1.988 | 1.84 | 1.91 | 34,000,317 |
| 26/10/26 | 1.96 | 1.97 | 1.84 | 1.93 | 39,848,513 |
| 23/10/26 | 1.98 | 2.03 | 1.94 | 1.98 | 22,509,284 |
| 22/10/26 | 1.89 | 2.02 | 1.88 | 2.02 | 33,347,799 |
| 21/10/26 | 2.07 | 2.10 | 1.93 | 1.95 | 26,876,922 |
| 20/10/26 | 2.01 | 2.12 | 2.01 | 2.06 | 23,391,917 |
| 19/10/26 | 2.13 | 2.17 | 2.03 | 2.05 | 21,532,610 |
| 16/10/26 | 2.295 | 2.40 | 2.085 | 2.115 | 65,121,483 |
| 15/10/26 | 1.955 | 2.35 | 1.93 | 2.32 | 66,694,355 |
|
|
||||
|
|
||||
|
|