| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▼ | 7.31▼ | 7.26▼ | 7.37▼ | 7.54▼ |
| MA10 | 7.34▼ | 7.23▲ | 7.13▲ | 7.56▼ | 7.99▼ |
| MA20 | 7.37▼ | 7.13▲ | 7.27▼ | 7.45▼ | 5.17▲ |
| MA50 | 7.25▼ | 7.40▼ | 7.57▼ | 7.59▼ | 2.80▲ |
| MA100 | 7.14▲ | 7.63▼ | 7.45▼ | 4.74▲ | 2.65▲ |
| MA200 | 7.24▼ | 7.45▼ | 7.80▼ | 2.89▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.044▲ | 0.033▲ | -0.071▼ | 0.109▲ |
| RSI | 39.817▼ | 49.254▼ | 46.413▼ | 47.404▼ | 63.682▲ |
| STOCH | 48.211 | 67.967 | 69.293 | 43.391 | 54.837 |
| WILL %R | -84.783▼ | -43.750 | -43.077 | -56.897 | -39.695 |
| CCI | -259.939▼ | 69.211 | 85.033 | -35.600 | 22.838 |
|
Wednesday, November 05, 2025 07:36 AM
Insurance technology firm Exzeo Group's shares opened flat in their New York Stock Exchange debut on Wednesday, valuing the company at nearly $1.91 billion.
|
|
Wednesday, November 05, 2025 07:11 AM
The U.S. stock market opened mostly flat Wednesday, as major benchmarks struggled to bounce back from Tuesday’s selloff. The Dow Jones Industrial Average was edging up 0.1%, while the S&P 500 was down ...
|
|
Wednesday, November 05, 2025 07:11 AM
The U.S. stock market opened mostly flat Wednesday, as major benchmarks struggled to bounce back from Tuesday’s selloff. The Dow Jones Industrial Average was edging up 0.1%, while the S&P 500 was down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 7.14 | 7.52 | 6.98 | 7.23 | 74,659,540 |
| 04/11/25 | 7.245 | 7.38 | 6.86 | 6.92 | 94,284,510 |
| 03/11/25 | 7.68 | 7.76 | 7.39 | 7.59 | 87,795,922 |
| 31/10/25 | 7.42 | 8.02 | 7.362 | 7.77 | 120,826,257 |
| 30/10/25 | 7.49 | 7.61 | 7.11 | 7.34 | 104,705,009 |
| 29/10/25 | 8.00 | 8.25 | 7.50 | 7.65 | 96,269,462 |
| 28/10/25 | 8.16 | 8.55 | 7.92 | 7.97 | 100,846,832 |
| 27/10/25 | 8.15 | 8.48 | 7.85 | 8.16 | 110,878,331 |
| 24/10/25 | 7.32 | 8.385 | 7.23 | 7.97 | 207,911,586 |
| 23/10/25 | 6.90 | 7.29 | 6.845 | 7.03 | 65,278,516 |
|
|
||||
|
|
||||
|
|