| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.54▼ | 4.56▼ | 4.82▼ | 4.60▼ |
| MA10 | 4.48▼ | 4.58▼ | 4.65▼ | 4.83▼ | 4.58▼ |
| MA20 | 4.53▼ | 4.68▼ | 4.88▼ | 4.62▼ | 4.79▼ |
| MA50 | 4.59▼ | 4.87▼ | 4.91▼ | 4.73▼ | 5.78▼ |
| MA100 | 4.65▼ | 4.93▼ | 4.69▼ | 4.86▼ | 3.62▲ |
| MA200 | 4.87▼ | 4.67▼ | 4.69▼ | 5.87▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.049▼ | 0.026▲ | -0.004▼ |
| RSI | 33.085▼ | 27.054▼ | 32.941▼ | 45.744▼ | 45.172▼ |
| STOCH | 14.971▼ | 16.328▼ | 9.206▼ | 53.824 | 29.810 |
| WILL %R | -73.077 | -91.250▼ | -96.651▼ | -77.186▼ | -79.167▼ |
| CCI | -47.932 | -213.904▼ | -116.079▼ | -31.753 | -60.622 |
|
Monday, July 13, 2026 06:37 AM
July 13 (Reuters) - The S&P 500 and the Nasdaq opened lower on Monday, as a fresh escalation between the U.S. and Iran in the Gulf pushed oil prices higher and unsettled investors, while chip stocks ...
|
|
Sunday, July 12, 2026 06:30 PM
SK Hynix has entered the Nasdaq listing. SK Hynix held the ‘Opening Bell’ ceremony to commemorate the listing of its American Depositary Receipts (ADR) at the Nasdaq MarketSite in Times Square, New ...
|
|
Friday, July 10, 2026 01:24 PM
At the end of the settlement date of June 30, 2026, short interest in 3,804 Nasdaq Global MarketSM securities totaled 18,453,725,441 shares compared with 17,903,270,409 shares in 3,764 Global Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 4.755 | 4.755 | 4.445 | 4.48 | 60,358,329 |
| 10/07/26 | 5.40 | 5.495 | 4.76 | 4.765 | 72,377,341 |
| 09/07/26 | 4.75 | 5.38 | 4.72 | 5.30 | 112,036,033 |
| 08/07/26 | 4.71 | 4.83 | 4.535 | 4.79 | 101,480,129 |
| 07/07/26 | 5.05 | 5.20 | 4.76 | 4.79 | 87,224,796 |
| 06/07/26 | 4.89 | 5.32 | 4.84 | 5.09 | 87,166,028 |
| 02/07/26 | 4.995 | 5.17 | 4.75 | 4.90 | 89,450,976 |
| 01/07/26 | 4.61 | 5.13 | 4.57 | 4.94 | 99,029,365 |
| 30/06/26 | 4.58 | 4.755 | 4.55 | 4.62 | 80,301,845 |
| 29/06/26 | 4.36 | 4.63 | 4.2621 | 4.60 | 77,950,102 |
|
|
||||
|
|
||||
|
|