| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.69▲ | 4.68▲ | 4.64▲ | 4.88▼ |
| MA10 | 4.71▲ | 4.66▲ | 4.63▲ | 4.85▼ | 4.93▼ |
| MA20 | 4.69▲ | 4.64▲ | 4.65▲ | 4.99▼ | 5.79▼ |
| MA50 | 4.66▲ | 4.61▲ | 4.77▼ | 5.05▼ | 4.65▲ |
| MA100 | 4.62▲ | 4.79▼ | 4.98▼ | 5.98▼ | 3.22▲ |
| MA200 | 4.65▲ | 4.97▼ | 5.00▼ | 5.39▼ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.020▲ | -0.043▼ | -0.239▼ |
| RSI | 63.654▲ | 58.595▲ | 54.488▲ | 45.425▼ | 44.532▼ |
| STOCH | 51.154 | 89.796▲ | 73.300 | 17.717▼ | 27.443 |
| WILL %R | -23.077▲ | -4.054▲ | -14.458▲ | -71.101 | -86.885▼ |
| CCI | 147.778▲ | 113.920▲ | 67.894 | -94.718 | -83.275 |
|
Sunday, April 05, 2026 03:25 AM
Is Easter Monday a holiday? Find out what’s open or closed, including banks, stock market, post office, mail delivery, DMV and schools.
|
|
Friday, April 03, 2026 08:12 AM
Is the stock market closed on Good Friday 2026? Or is the stock market open? Is today a federal holiday? What we know.
|
|
Friday, April 03, 2026 06:12 AM
The U.S. stock market is closed today, Friday, April 3, 2026, as the New York Stock Exchange and Nasdaq observe Good Friday, one of the few non-federal holidays when major U.S. equities exchanges halt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.3751 | 4.76 | 4.362 | 4.74 | 28,935,178 |
| 01/04/26 | 4.73 | 4.80 | 4.55 | 4.57 | 27,098,460 |
| 31/03/26 | 4.55 | 4.73 | 4.45 | 4.68 | 28,284,943 |
| 30/03/26 | 4.77 | 4.77 | 4.395 | 4.43 | 31,958,715 |
| 27/03/26 | 4.81 | 4.82 | 4.65 | 4.80 | 26,914,946 |
| 26/03/26 | 5.01 | 5.19 | 4.89 | 4.90 | 19,935,482 |
| 25/03/26 | 5.35 | 5.47 | 5.05 | 5.10 | 26,515,976 |
| 24/03/26 | 5.10 | 5.22 | 5.04 | 5.18 | 29,938,339 |
| 23/03/26 | 5.00 | 5.37 | 5.00 | 5.21 | 47,352,999 |
| 20/03/26 | 5.10 | 5.11 | 4.80 | 4.91 | 31,489,241 |
|
|
||||
|
|
||||
|
|