| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▼ | 6.71▼ | 6.71▼ | 7.01▼ | 7.26▼ |
| MA10 | 6.64▼ | 6.75▼ | 6.85▼ | 7.09▼ | 7.33▼ |
| MA20 | 6.70▼ | 6.88▼ | 6.99▼ | 7.24▼ | 6.61▼ |
| MA50 | 6.76▼ | 7.06▼ | 7.13▼ | 7.53▼ | 3.31▲ |
| MA100 | 6.87▼ | 7.12▼ | 7.26▼ | 6.40▲ | 2.80▲ |
| MA200 | 6.99▼ | 7.20▼ | 7.38▼ | 3.67▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.044▼ | -0.057▼ | -0.238▼ |
| RSI | 20.032▼ | 28.770▼ | 31.612▼ | 42.628▼ | 54.457▲ |
| STOCH | 5.081▼ | 16.460▼ | 11.596▼ | 20.237 | 39.675 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.415▼ | -76.554▼ |
| CCI | -166.754▼ | -150.733▼ | -145.535▼ | -145.718▼ | -87.735 |
|
Friday, December 12, 2025 03:06 AM
Here's what you need to know about whether U.S. stock markets will be open or closed on Christmas Eve and Christmas Day this year.
|
|
Thursday, December 11, 2025 06:39 AM
The benchmark S&P 500 index and the tech-heavy Nasdaq Composite opened lower on Thursday after Oracle (ORCL) posted mixed results, pressuring the AI trade. The S&P (SP500) fell -0.37% to 6,861.23 ...
|
|
Tuesday, December 09, 2025 07:47 AM
Ceremony in New York marks 30 years since the company’s founding as Co-CEO Eyal Sheratzky highlights ongoing investment in mobility technologies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.06 | 7.225 | 6.55 | 6.56 | 49,932,544 |
| 11/12/25 | 7.05 | 7.17 | 6.73 | 7.05 | 60,839,785 |
| 10/12/25 | 7.30 | 7.77 | 6.98 | 7.00 | 83,451,854 |
| 09/12/25 | 7.05 | 7.55 | 6.92 | 7.41 | 75,727,884 |
| 08/12/25 | 7.275 | 7.42 | 6.95 | 7.05 | 52,222,127 |
| 05/12/25 | 7.51 | 7.58 | 7.12 | 7.15 | 46,045,888 |
| 04/12/25 | 6.94 | 7.74 | 6.9082 | 7.58 | 78,940,944 |
| 03/12/25 | 6.99 | 7.12 | 6.86 | 6.94 | 51,101,047 |
| 02/12/25 | 7.15 | 7.45 | 6.955 | 6.99 | 62,020,372 |
| 01/12/25 | 7.52 | 7.525 | 7.09 | 7.14 | 91,070,084 |
|
|
||||
|
|
||||
|
|