| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 3.00▲ | 3.01▼ | 3.09▼ | 3.32▼ |
| MA10 | 2.98▲ | 3.01▼ | 3.04▼ | 3.18▼ | 3.70▼ |
| MA20 | 2.98▲ | 3.05▼ | 3.09▼ | 3.35▼ | 4.20▼ |
| MA50 | 3.01▼ | 3.10▼ | 3.11▼ | 3.90▼ | 5.36▼ |
| MA100 | 3.04▼ | 3.13▼ | 3.29▼ | 4.36▼ | 3.73▼ |
| MA200 | 3.08▼ | 3.30▼ | 3.47▼ | 5.02▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.009▼ | -0.006▼ | -0.113▼ |
| RSI | 53.859▲ | 37.047▼ | 33.186▼ | 34.074▼ | 33.604▼ |
| STOCH | 67.121 | 24.751 | 14.883▼ | 12.820▼ | 8.164▼ |
| WILL %R | -27.273 | -70.370 | -78.947▼ | -93.846▼ | -98.422▼ |
| CCI | 207.407▲ | -101.987▼ | -104.043▼ | -103.107▼ | -117.052▼ |
|
Monday, September 07, 2026 04:39 AM
Is the stock market open on Labor Day 2026? Check the NYSE and Nasdaq trading schedule, market hours, holidays and early closing dates for 2026.
|
|
Monday, September 07, 2026 04:16 AM
Here’s how trading hours and other services are affected by the Labor Day holiday on Monday, Sept. 7.
|
|
Monday, September 07, 2026 02:04 AM
If you didn't plan your errands ahead, you may have to wait until Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 3.03 | 3.075 | 2.96 | 3.00 | 30,077,442 |
| 08/09/26 | 3.13 | 3.15 | 3.055 | 3.07 | 25,828,074 |
| 04/09/26 | 3.105 | 3.18 | 3.0801 | 3.15 | 18,390,287 |
| 03/09/26 | 3.21 | 3.25 | 3.10 | 3.13 | 21,646,624 |
| 02/09/26 | 3.05 | 3.125 | 3.01 | 3.09 | 22,393,026 |
| 01/09/26 | 3.072 | 3.14 | 3.03 | 3.04 | 29,481,313 |
| 31/08/26 | 3.25 | 3.27 | 3.15 | 3.20 | 31,964,139 |
| 28/08/26 | 3.37 | 3.43 | 3.29 | 3.29 | 23,402,771 |
| 27/08/26 | 3.455 | 3.46 | 3.355 | 3.38 | 21,047,227 |
| 26/08/26 | 3.58 | 3.58 | 3.41 | 3.41 | 24,073,652 |
|
|
||||
|
|
||||
|
|