| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.72▼ | 6.74▼ | 6.68▼ | 6.48▲ |
| MA10 | 6.66▲ | 6.76▼ | 6.59▲ | 6.65▲ | 6.87▼ |
| MA20 | 6.70▼ | 6.59▲ | 6.56▲ | 6.38▲ | 7.40▼ |
| MA50 | 6.78▼ | 6.63▲ | 6.74▼ | 6.93▼ | 3.81▲ |
| MA100 | 6.62▲ | 6.69▼ | 6.38▲ | 7.23▼ | 2.96▲ |
| MA200 | 6.56▲ | 6.38▲ | 6.60▲ | 4.27▲ | 3.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.031▲ | 0.071▲ | -0.305▼ |
| RSI | 43.972▼ | 51.358▲ | 51.085▲ | 50.623▲ | 54.125▲ |
| STOCH | 47.735 | 52.825 | 76.665 | 44.626 | 29.735 |
| WILL %R | -65.385 | -34.532 | -34.532 | -54.825 | -66.074 |
| CCI | -0.328 | -3.631 | 52.489 | 32.852 | -44.419 |
|
Friday, January 16, 2026 01:11 PM
What Happened? Shares of technology real estate company Opendoor (NASDAQ:OPEN) jumped 5.9% in the afternoon session after SRx Health Solutions announced it invested in the residential real estate ...
|
|
Friday, January 16, 2026 11:27 AM
It's hard to escape economic news these days, even if you're trying to. Headlines across all media are focused on the consumer price index, inflation, mortgage rates, what the Federal Reserve will do ...
|
|
Friday, January 16, 2026 06:34 AM
The S&P 500 and the Nasdaq opened stronger on Friday as chipmakers returned to the driver's seat in a volatile week that also marked the start of the fourth-quarter earnings season. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.39 | 6.92 | 6.31 | 6.67 | 68,099,159 |
| 15/01/26 | 6.70 | 6.74 | 6.215 | 6.30 | 47,066,156 |
| 14/01/26 | 6.71 | 6.745 | 6.38 | 6.64 | 56,450,737 |
| 13/01/26 | 7.06 | 7.08 | 6.75 | 6.77 | 61,760,415 |
| 12/01/26 | 7.08 | 7.25 | 6.93 | 7.02 | 58,461,309 |
| 09/01/26 | 7.095 | 7.92 | 7.08 | 7.29 | 167,272,622 |
| 08/01/26 | 6.265 | 6.72 | 6.1701 | 6.43 | 70,852,671 |
| 07/01/26 | 6.90 | 6.91 | 6.02 | 6.12 | 101,078,018 |
| 06/01/26 | 6.475 | 6.99 | 6.26 | 6.93 | 74,722,596 |
| 05/01/26 | 6.06 | 6.33 | 5.992 | 6.32 | 53,706,252 |
|
|
||||
|
|
||||
|
|