| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 3.98▲ | 3.99▲ | 3.85▲ | 4.18▼ |
| MA10 | 4.00▲ | 4.00▲ | 3.95▲ | 3.91▲ | 4.35▼ |
| MA20 | 3.99▲ | 3.94▲ | 3.87▲ | 4.29▼ | 4.63▼ |
| MA50 | 4.00▲ | 3.85▲ | 3.86▲ | 4.50▼ | 5.81▼ |
| MA100 | 3.95▲ | 3.86▲ | 4.14▼ | 4.72▼ | 3.67▲ |
| MA200 | 3.87▲ | 4.18▼ | 4.43▼ | 5.54▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.023▲ | -0.028▼ | -0.063▼ |
| RSI | 58.935▲ | 62.115▲ | 61.194▲ | 44.575▼ | 42.537▼ |
| STOCH | 56.730 | 46.691 | 82.555▲ | 26.966 | 26.117 |
| WILL %R | -12.000▲ | -6.122▲ | -4.225▲ | -64.557 | -79.208▼ |
| CCI | 194.100▲ | 134.014▲ | 91.404 | -12.404 | -124.064▼ |
|
Friday, July 31, 2026 01:33 AM
The Nasdaq opened higher on Friday, boosted by Amazon's 12% jump after the Big Tech company joined some of its peers in delivering strong cloud revenue growth, putting to rest concerns about AI ...
|
|
Monday, July 27, 2026 07:14 AM
Wave Quantum Inc. (Nasdaq: QBTS), the only dual-platform quantum computing company providing both annealing and gate-model systems, software and services, visits the Nasdaq MarketSite in Times Square, ...
|
|
Friday, July 24, 2026 04:00 AM
The Opening Bell ceremony will take place at the Nasdaq MarketSite in Times Square and will be broadcast live beginning at 9:15 a.m. ET on Nasdaq's website ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 4.05 | 4.07 | 4.01 | 4.04 | 3,288,895 |
| 03/08/26 | 3.78 | 4.06 | 3.78 | 3.94 | 36,960,652 |
| 31/07/26 | 3.87 | 3.88 | 3.6801 | 3.77 | 28,515,625 |
| 30/07/26 | 3.71 | 3.88 | 3.62 | 3.82 | 40,050,821 |
| 29/07/26 | 3.89 | 4.02 | 3.625 | 3.67 | 31,369,566 |
| 28/07/26 | 3.80 | 3.98 | 3.72 | 3.94 | 28,004,746 |
| 27/07/26 | 3.85 | 4.03 | 3.77 | 3.85 | 34,464,547 |
| 24/07/26 | 3.93 | 4.005 | 3.77 | 3.835 | 44,596,765 |
| 23/07/26 | 4.275 | 4.295 | 3.81 | 3.845 | 86,284,925 |
| 22/07/26 | 4.46 | 4.50 | 4.35 | 4.38 | 95,417,654 |
|
|
||||
|
|
||||
|
|