| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.58▼ | 2.58▼ | 2.63▼ | 3.06▼ |
| MA10 | 2.58▼ | 2.58▼ | 2.57▼ | 2.80▼ | 3.46▼ |
| MA20 | 2.59▼ | 2.58▼ | 2.59▼ | 3.05▼ | 4.04▼ |
| MA50 | 2.59▼ | 2.61▼ | 2.70▼ | 3.58▼ | 5.25▼ |
| MA100 | 2.57▼ | 2.73▼ | 2.91▼ | 4.17▼ | 3.74▼ |
| MA200 | 2.59▼ | 2.94▼ | 3.20▼ | 4.86▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.008▲ | -0.028▼ | -0.141▼ |
| RSI | 26.385▼ | 38.799▼ | 36.311▼ | 24.981▼ | 30.253▼ |
| STOCH | 9.402▼ | 67.621 | 51.350 | 7.505▼ | 7.709▼ |
| WILL %R | -82.353▼ | -73.684 | -84.848▼ | -94.667▼ | -98.655▼ |
| CCI | -153.672▼ | -79.209 | -104.181▼ | -108.667▼ | -133.358▼ |
|
Friday, September 18, 2026 07:42 AM
US stock futures rise on Friday, led by Nasdaq futures, as falling oil prices ease inflation concerns. Investors assess the Federal Reserve's interest rate outlook, AI demand and corporate updates.
|
|
Friday, September 18, 2026 06:37 AM
Sept 18 (Reuters) - The benchmark S&P 500 and the tech-heavy Nasdaq indexes opened slightly higher on Friday, while the Dow was flat as investors digested conflicting signals from lower oil prices and ...
|
|
Thursday, September 17, 2026 06:39 AM
Dow, S&P 500, and Nasdaq rallied as oil prices fell over 2% and the 10-year Treasury yield dipped below 5% following the Fed's first rate hike in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.57 | 2.63 | 2.52 | 2.56 | 40,537,981 |
| 17/09/26 | 2.685 | 2.70 | 2.54 | 2.56 | 33,719,621 |
| 16/09/26 | 2.695 | 2.705 | 2.53 | 2.59 | 39,702,228 |
| 15/09/26 | 2.77 | 2.77 | 2.62 | 2.65 | 42,123,888 |
| 14/09/26 | 2.74 | 2.89 | 2.73 | 2.79 | 38,862,829 |
| 11/09/26 | 2.85 | 2.8695 | 2.74 | 2.79 | 28,642,588 |
| 10/09/26 | 2.865 | 2.90 | 2.79 | 2.80 | 43,587,592 |
| 09/09/26 | 3.02 | 3.08 | 2.96 | 3.00 | 30,479,731 |
| 08/09/26 | 3.13 | 3.15 | 3.055 | 3.07 | 25,828,074 |
| 04/09/26 | 3.105 | 3.18 | 3.0801 | 3.15 | 18,390,287 |
|
|
||||
|
|
||||
|
|