| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.89▼ | 4.92▼ | 4.87▼ | 4.60▲ |
| MA10 | 4.83▼ | 4.95▼ | 5.00▼ | 4.61▲ | 4.64▲ |
| MA20 | 4.87▼ | 5.03▼ | 5.00▼ | 4.54▲ | 4.84▼ |
| MA50 | 4.95▼ | 5.01▼ | 4.77▲ | 4.78▲ | 5.74▼ |
| MA100 | 5.01▼ | 4.73▲ | 4.63▲ | 4.85▼ | 3.59▲ |
| MA200 | 5.01▼ | 4.62▲ | 4.70▲ | 5.95▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.036▼ | -0.048▼ | 0.076▲ | 0.002▲ |
| RSI | 33.632▼ | 32.069▼ | 41.859▼ | 53.513▲ | 48.171▼ |
| STOCH | 21.105 | 15.457▼ | 19.037▼ | 66.775 | 28.570 |
| WILL %R | -75.000▼ | -91.765▼ | -93.694▼ | -45.614 | -62.500 |
| CCI | -116.124▼ | -198.192▼ | -188.598▼ | 90.259 | 33.808 |
|
Tuesday, July 07, 2026 10:30 AM
Investors were looking for even more impressive results than posted by the South Korean chipmaker after U.S. markets shut Monday evening ...
|
|
Tuesday, July 07, 2026 06:34 AM
July 7 (Reuters) - The Nasdaq opened lower on Tuesday amid declining chip stocks, with investors questioning the momentum of the AI-led rally despite Samsung's strong earnings, while a report on China's DeepSeek making its own AI chip also hit sentiment.
|
|
Tuesday, July 07, 2026 05:51 AM
By Shashwat Chauhan and Avinash P July 7 (Reuters) - The Nasdaq was set to open lower on Tuesday amid declining chip stocks, with investors questioning the momentum of the AI-led rally despite Samsung ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 5.065 | 5.19 | 4.765 | 4.80 | 84,762,396 |
| 06/07/26 | 4.89 | 5.32 | 4.84 | 5.09 | 87,166,028 |
| 02/07/26 | 4.995 | 5.17 | 4.75 | 4.90 | 89,450,976 |
| 01/07/26 | 4.61 | 5.13 | 4.57 | 4.94 | 99,029,365 |
| 30/06/26 | 4.58 | 4.755 | 4.55 | 4.62 | 80,301,845 |
| 29/06/26 | 4.36 | 4.63 | 4.2621 | 4.60 | 77,950,102 |
| 26/06/26 | 4.225 | 4.51 | 4.20 | 4.37 | 171,352,690 |
| 25/06/26 | 4.31 | 4.44 | 4.20 | 4.30 | 28,178,162 |
| 24/06/26 | 4.20 | 4.4874 | 4.19 | 4.28 | 36,547,009 |
| 23/06/26 | 4.20 | 4.37 | 4.18 | 4.20 | 35,669,457 |
|
|
||||
|
|
||||
|
|