| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.51▼ | 3.50▼ | 3.66▼ | 3.82▼ |
| MA10 | 3.50▼ | 3.52▼ | 3.52▼ | 3.74▼ | 4.20▼ |
| MA20 | 3.50▼ | 3.51▼ | 3.55▼ | 4.03▼ | 4.54▼ |
| MA50 | 3.52▼ | 3.69▼ | 3.78▼ | 4.41▼ | 5.78▼ |
| MA100 | 3.52▼ | 3.78▼ | 3.89▼ | 4.66▼ | 3.68▼ |
| MA200 | 3.54▼ | 3.94▼ | 4.34▼ | 5.47▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.008▲ | -0.045▼ | -0.108▼ |
| RSI | 46.664▼ | 41.453▼ | 37.106▼ | 36.118▼ | 37.130▼ |
| STOCH | 34.259 | 29.603 | 50.623 | 27.950 | 15.356▼ |
| WILL %R | -61.111 | -70.833 | -48.649 | -89.732▼ | -94.912▼ |
| CCI | -38.462 | -124.816▼ | -5.643 | -133.154▼ | -163.546▼ |
|
Friday, August 07, 2026 11:21 AM
The main U.S. indexes were headed for strong weekly gains, with the S&P 500 and the Dow on track for their best week since April and the Nasdaq set for its biggest advance since May, if gains hold.
|
|
Friday, August 07, 2026 06:50 AM
US stock markets opened higher on Friday after unexpected job losses. The S&P 500 and Nasdaq saw gains at the opening bell. This economic data raised doubts about a September interest rate hike. The ...
|
|
Friday, August 07, 2026 06:34 AM
Aug 7 (Reuters) - The S&P 500 and the Nasdaq opened higher on Friday after data showed the U.S. economy unexpectedly shed jobs last month, raising doubts about a September interest-rate hike by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 3.44 | 3.55 | 3.44 | 3.495 | 8,110,841 |
| 07/08/26 | 3.53 | 3.59 | 3.4601 | 3.485 | 27,353,790 |
| 06/08/26 | 3.70 | 3.70 | 3.38 | 3.445 | 45,809,621 |
| 05/08/26 | 3.89 | 4.00 | 3.72 | 3.76 | 61,012,579 |
| 04/08/26 | 4.00 | 4.22 | 4.00 | 4.12 | 53,757,729 |
| 03/08/26 | 3.78 | 4.06 | 3.78 | 3.94 | 36,960,652 |
| 31/07/26 | 3.87 | 3.88 | 3.6801 | 3.77 | 28,515,625 |
| 30/07/26 | 3.71 | 3.88 | 3.62 | 3.82 | 40,050,821 |
| 29/07/26 | 3.89 | 4.02 | 3.625 | 3.67 | 31,369,566 |
| 28/07/26 | 3.80 | 3.98 | 3.72 | 3.94 | 28,004,746 |
|
|
||||
|
|
||||
|
|