| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.19▲ | 3.19▲ | 3.38▼ | 3.43▼ |
| MA10 | 3.21▼ | 3.19▲ | 3.23▼ | 3.42▼ | 3.89▼ |
| MA20 | 3.20▲ | 3.23▼ | 3.30▼ | 3.52▼ | 4.33▼ |
| MA50 | 3.19▲ | 3.34▼ | 3.42▼ | 4.05▼ | 5.48▼ |
| MA100 | 3.22▼ | 3.42▼ | 3.47▼ | 4.45▼ | 3.72▼ |
| MA200 | 3.29▼ | 3.47▼ | 3.64▼ | 5.17▼ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.007▼ | 0.004▲ | -0.106▼ |
| RSI | 53.441▲ | 37.661▼ | 34.235▼ | 36.730▼ | 35.322▼ |
| STOCH | 49.861 | 40.729 | 18.696▼ | 23.857 | 8.475▼ |
| WILL %R | -40.000 | -70.588 | -81.132▼ | -91.597▼ | -97.988▼ |
| CCI | 25.758 | 27.807 | -52.105 | -219.827▼ | -117.091▼ |
|
Monday, August 31, 2026 06:04 AM
Traders will likely have Labor Day off, as traditional and online trading will pause for the holiday. What traders need to know before Labor Day.
|
|
Friday, August 28, 2026 10:53 AM
The ceremony marked the official launch of the 2026 Inc. 5000, with Inc. editor-in-chief Mike Hofman ringing Nasdaq’s Opening Bell.
|
|
Friday, August 28, 2026 03:51 AM
Abbott will be joined by state lawmakers and stock exchange leaders as he delivers remarks and rings the closing bell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 3.245 | 3.26 | 3.155 | 3.205 | 28,651,315 |
| 28/08/26 | 3.37 | 3.43 | 3.29 | 3.29 | 23,402,771 |
| 27/08/26 | 3.455 | 3.46 | 3.355 | 3.38 | 21,047,227 |
| 26/08/26 | 3.58 | 3.58 | 3.41 | 3.41 | 24,073,652 |
| 25/08/26 | 3.45 | 3.61 | 3.44 | 3.60 | 31,019,661 |
| 24/08/26 | 3.50 | 3.565 | 3.41 | 3.41 | 30,757,126 |
| 21/08/26 | 3.5005 | 3.55 | 3.43 | 3.53 | 20,960,001 |
| 20/08/26 | 3.57 | 3.58 | 3.41 | 3.47 | 28,668,149 |
| 19/08/26 | 3.49 | 3.64 | 3.46 | 3.58 | 39,849,919 |
| 18/08/26 | 3.47 | 3.51 | 3.35 | 3.36 | 37,253,750 |
|
|
||||
|
|
||||
|
|