| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.82▲ | 4.80▲ | 4.78▲ | 4.87▼ |
| MA10 | 4.84▲ | 4.75▲ | 4.79▲ | 4.65▲ | 5.64▼ |
| MA20 | 4.83▲ | 4.80▲ | 4.86▼ | 4.91▼ | 6.42▼ |
| MA50 | 4.74▲ | 4.80▲ | 4.63▲ | 5.80▼ | 4.26▲ |
| MA100 | 4.77▲ | 4.62▲ | 4.75▲ | 6.69▼ | 3.08▲ |
| MA200 | 4.89▼ | 4.78▲ | 5.42▼ | 4.80▲ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | -0.012▼ | 0.068▲ | -0.421▼ |
| RSI | 58.571▲ | 53.369▲ | 53.453▲ | 43.861▼ | 45.227▼ |
| STOCH | 83.449▲ | 74.528 | 24.135 | 40.070 | 10.836▼ |
| WILL %R | -21.053▲ | -9.434▲ | -68.627 | -54.887 | -85.000▼ |
| CCI | 64.793 | 121.043▲ | 20.903 | 18.283 | -92.468 |
|
Monday, February 23, 2026 06:29 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Saturday, February 21, 2026 08:13 AM
We recently published 10 Stocks Outrunning the Market; 3 on a High. Opendoor Technologies Inc. (NASDAQ:OPEN) was one of the best performers on Friday. Opendoor Technologies extended its winning streak ...
|
|
Thursday, February 19, 2026 02:12 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 4.66 | 4.885 | 4.625 | 4.86 | 14,814,950 |
| 23/02/26 | 4.91 | 5.39 | 4.615 | 4.78 | 0 |
| 20/02/26 | 5.50 | 5.59 | 4.74 | 5.00 | 132,316,826 |
| 19/02/26 | 4.54 | 4.84 | 4.48 | 4.65 | 75,318,559 |
| 18/02/26 | 4.35 | 4.74 | 4.35 | 4.63 | 42,331,371 |
| 17/02/26 | 4.35 | 4.43 | 4.26 | 4.33 | 30,076,329 |
| 13/02/26 | 4.45 | 4.5951 | 4.3129 | 4.445 | 32,319,904 |
| 12/02/26 | 4.73 | 4.75 | 4.28 | 4.38 | 40,041,073 |
| 11/02/26 | 4.75 | 4.8199 | 4.625 | 4.76 | 43,618,882 |
| 10/02/26 | 5.005 | 5.08 | 4.69 | 4.69 | 46,855,600 |
|
|
||||
|
|
||||
|
|