| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.45▼ | 7.47▼ | 7.60▼ | 8.29▼ |
| MA10 | 7.43▼ | 7.53▼ | 7.58▼ | 8.12▼ | 6.98▲ |
| MA20 | 7.44▼ | 7.58▼ | 7.51▼ | 8.33▼ | 4.12▲ |
| MA50 | 7.50▼ | 7.57▼ | 8.06▼ | 6.32▲ | 2.45▲ |
| MA100 | 7.58▼ | 8.10▼ | 8.21▼ | 3.72▲ | 2.51▲ |
| MA200 | 7.50▼ | 8.24▼ | 8.33▼ | 2.45▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | 0.017▲ | -0.309▼ | 0.435▲ |
| RSI | 38.989▼ | 43.405▼ | 41.072▼ | 47.989▼ | 68.266▲ |
| STOCH | 22.475 | 20.236 | 36.389 | 17.243▼ | 72.548 |
| WILL %R | -77.143▼ | -90.000▼ | -55.556 | -84.926▼ | -34.554 |
| CCI | -137.590▼ | -95.829 | -55.324 | -108.949▼ | 49.795 |
|
Tuesday, October 14, 2025 08:47 AM
Billionaire Paul Tudor Jones expects the Nasdaq Composite Index to climb higher by the end of the year as traders anticipate lower interest rates ahead.
|
|
Tuesday, October 14, 2025 06:22 AM
U.S. stock futures point to a sharply lower open on Tuesday, signaling that equities may retreat after Monday’s strong rebound as rising trade tensions between Washington and Beijing resurface. The ...
|
|
Tuesday, October 14, 2025 06:03 AM
The United States will honor Charlie Kirk with a national day of remembrance, but daily life will not be affected like a federal holiday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 7.67 | 7.83 | 7.33 | 7.38 | 108,564,327 |
| 14/10/25 | 7.02 | 7.89 | 6.97 | 7.64 | 115,835,746 |
| 13/10/25 | 7.785 | 7.79 | 7.23 | 7.27 | 115,687,795 |
| 10/10/25 | 8.22 | 8.22 | 7.45 | 7.57 | 158,753,436 |
| 09/10/25 | 8.64 | 8.70 | 8.12 | 8.14 | 93,062,851 |
| 08/10/25 | 9.26 | 9.60 | 8.36 | 8.49 | 205,238,134 |
| 07/10/25 | 9.26 | 9.47 | 8.41 | 9.29 | 197,774,298 |
| 06/10/25 | 8.305 | 9.69 | 8.05 | 9.28 | 287,530,033 |
| 03/10/25 | 8.00 | 8.83 | 7.92 | 8.11 | 240,458,581 |
| 02/10/25 | 8.12 | 8.33 | 7.83 | 8.01 | 148,516,178 |
|
|
||||
|
|
||||
|
|