| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.26▲ | 5.28▲ | 4.85▲ | 4.81▲ |
| MA10 | 5.27▲ | 5.29▼ | 5.28▲ | 4.67▲ | 4.89▲ |
| MA20 | 5.27▲ | 5.27▲ | 5.11▲ | 4.76▲ | 5.55▼ |
| MA50 | 5.28▲ | 4.97▲ | 4.70▲ | 4.87▲ | 4.82▲ |
| MA100 | 5.29▼ | 4.70▲ | 4.66▲ | 5.68▼ | 3.27▲ |
| MA200 | 5.14▲ | 4.67▲ | 4.88▲ | 5.60▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.030▼ | -0.008▼ | 0.086▲ | -0.162▼ |
| RSI | 54.754▲ | 60.584▲ | 66.310▲ | 59.355▲ | 49.714▼ |
| STOCH | 54.545 | 17.932▼ | 42.150 | 55.547 | 32.081 |
| WILL %R | -16.667▲ | -73.016 | -41.441 | -16.429▲ | -62.620 |
| CCI | 61.789 | -53.367 | 21.012 | 231.141▲ | -29.417 |
|
Friday, April 17, 2026 08:17 AM
European stocks rebounded sharply on Friday afternoon Iran said the Strait of Hormuz was open to commercial shipping.
|
|
Friday, April 17, 2026 08:17 AM
European stocks rebounded sharply on Friday afternoon Iran said the Strait of Hormuz was open to commercial shipping.
|
|
Friday, April 17, 2026 06:59 AM
U.S. stocks shot higher out of the gate on Friday after Iran's foreign minister said the Strait of Hormuz was now "completely open" to commercial traffic following the cease-fire in Lebanon. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.37 | 5.52 | 5.22 | 5.29 | 42,747,128 |
| 16/04/26 | 4.995 | 5.30 | 4.95 | 5.27 | 58,835,164 |
| 15/04/26 | 4.51 | 4.85 | 4.49 | 4.82 | 30,973,495 |
| 14/04/26 | 4.45 | 4.59 | 4.38 | 4.51 | 26,823,995 |
| 13/04/26 | 4.26 | 4.38 | 4.12 | 4.36 | 25,144,532 |
| 10/04/26 | 4.37 | 4.59 | 4.30 | 4.32 | 25,770,700 |
| 09/04/26 | 4.61 | 4.63 | 4.30 | 4.31 | 30,575,920 |
| 08/04/26 | 4.96 | 5.01 | 4.63 | 4.64 | 26,533,710 |
| 07/04/26 | 4.55 | 4.58 | 4.38 | 4.55 | 21,975,775 |
| 06/04/26 | 4.72 | 4.8499 | 4.55 | 4.61 | 19,955,904 |
|
|
||||
|
|
||||
|
|