| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.78▲ | 4.87▼ | 5.14▼ | 4.92▼ |
| MA10 | 4.83▲ | 4.87▼ | 4.99▼ | 4.99▼ | 5.58▼ |
| MA20 | 4.79▲ | 5.01▼ | 5.17▼ | 4.86▼ | 6.34▼ |
| MA50 | 4.86▼ | 5.15▼ | 5.03▼ | 5.66▼ | 4.35▲ |
| MA100 | 4.99▼ | 5.02▼ | 4.81▲ | 6.52▼ | 3.11▲ |
| MA200 | 5.15▼ | 4.82▲ | 5.16▼ | 4.91▼ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.023▼ | -0.065▼ | 0.102▲ | -0.364▼ |
| RSI | 57.313▲ | 40.335▼ | 41.406▼ | 44.373▼ | 45.422▼ |
| STOCH | 79.035 | 20.970 | 15.373▼ | 63.661 | 13.742▼ |
| WILL %R | -11.111▲ | -62.745 | -76.829▼ | -55.263 | -83.743▼ |
| CCI | 99.069 | -47.484 | -112.108▼ | -10.437 | -85.299 |
| BBANDS | $OPEN Bollinger Bands Contracting | Set Alert |
| MA | $OPEN Price Crossed Below MA(200) | Set Alert |
| MA | $OPEN Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $OPEN Open Gap Down %3 | Set Alert |
| ▼ GAP | $OPEN Open Gap Down %2 | Set Alert |
| CDL | $OPEN Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $OPEN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 05:15 AM
About This EventAxogen, Inc. (Nasdaq: AXGN), a global leader in developing and marketing innovative surgical solutions for the restoration of peripheral nerve function, visits the Nasdaq MarketSite in ...
|
|
Monday, March 02, 2026 05:15 AM
About This EventAxogen, Inc. (Nasdaq: AXGN), a global leader in developing and marketing innovative surgical solutions for the restoration of peripheral nerve function, visits the Nasdaq MarketSite in ...
|
|
Friday, February 27, 2026 08:11 PM
About This EventElemental Royalty Corporation (Nasdaq: ELE), the gold-focussed royalty and streaming company which recently listed on the exchange, visits the Nasdaq MarketSite in Times Square.In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 4.83 | 4.88 | 4.665 | 4.855 | 18,186,202 |
| 02/03/26 | 5.15 | 5.21 | 4.97 | 5.05 | 39,147,170 |
| 27/02/26 | 5.225 | 5.495 | 5.16 | 5.42 | 37,792,063 |
| 26/02/26 | 5.00 | 5.445 | 5.00 | 5.41 | 53,404,400 |
| 25/02/26 | 5.14 | 5.27 | 4.91 | 4.98 | 33,228,525 |
| 24/02/26 | 4.66 | 5.11 | 4.62 | 5.11 | 40,066,100 |
| 23/02/26 | 4.91 | 5.39 | 4.615 | 4.78 | 0 |
| 20/02/26 | 5.50 | 5.59 | 4.74 | 5.00 | 132,316,826 |
| 19/02/26 | 4.54 | 4.84 | 4.48 | 4.65 | 75,318,559 |
| 18/02/26 | 4.35 | 4.74 | 4.35 | 4.63 | 42,331,371 |
|
|
||||
|
|
||||
|
|