| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19 | 1.19▼ | 1.18▲ | 1.30▼ | 1.70▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.21▼ | 1.52▼ | 2.11▼ |
| MA20 | 1.18▲ | 1.22▼ | 1.27▼ | 1.74▼ | 3.00▼ |
| MA50 | 1.19▼ | 1.28▼ | 1.40▼ | 2.20▼ | 4.37▼ |
| MA100 | 1.22▼ | 1.45▼ | 1.64▼ | 3.09▼ | 3.74▼ |
| MA200 | 1.27▼ | 1.66▼ | 1.87▼ | 3.98▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▲ | -0.039▼ | -0.133▼ |
| RSI | 44.292▼ | 29.030▼ | 27.194▼ | 24.937▼ | 20.418▼ |
| STOCH | 50.000 | 47.402 | 15.556▼ | 6.938▼ | 4.643▼ |
| WILL %R | 0.000▲ | -80.000▼ | -81.481▼ | -96.703▼ | -98.842▼ |
| CCI | 38.889 | -51.412 | -74.532 | -112.645▼ | -143.773▼ |
|
Thursday, November 12, 2026 07:34 AM
Even Wall Street takes days off. The regular schedule for the New York Stock Exchange and Nasdaq is Monday through Friday from 9:30 a.m. to 4 p.m. Eastern time with weekends off. There are also ...
|
|
Thursday, November 12, 2026 12:11 AM
The U.S. stock market opened mostly lower Thursday, as investors weighed Nvidia’s announcement that Jensen Huang has resigned from his role as chief executive officer. The S&P 500 was down 0.7% soon ...
|
|
Wednesday, November 11, 2026 02:00 AM
Trading on the New York Stock Exchange and Nasdaq will resume on Veterans Day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.26 | 1.27 | 1.16 | 1.19 | 28,978,042 |
| 12/11/26 | 1.29 | 1.30 | 1.21 | 1.235 | 20,525,059 |
| 11/11/26 | 1.35 | 1.40 | 1.32 | 1.365 | 29,433,435 |
| 10/11/26 | 1.36 | 1.41 | 1.26 | 1.31 | 45,360,940 |
| 09/11/26 | 1.397 | 1.42 | 1.32 | 1.41 | 40,481,761 |
| 06/11/26 | 1.80 | 1.80 | 1.37 | 1.40 | 66,728,004 |
| 05/11/26 | 1.94 | 1.96 | 1.71 | 1.79 | 42,114,889 |
| 04/11/26 | 1.87 | 2.07 | 1.86 | 1.98 | 51,366,680 |
| 03/11/26 | 1.82 | 1.85 | 1.73 | 1.74 | 28,103,001 |
| 02/11/26 | 1.85 | 1.95 | 1.79 | 1.80 | 29,162,141 |
|
|
||||
|
|
||||
|
|