| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.81▼ | 2.81▼ | 2.96▼ | 3.28▼ |
| MA10 | 2.80▼ | 2.82▼ | 2.81▼ | 3.06▼ | 3.68▼ |
| MA20 | 2.81▼ | 2.82▼ | 2.88▼ | 3.27▼ | 4.19▼ |
| MA50 | 2.82▼ | 2.94▼ | 3.02▼ | 3.82▼ | 5.36▼ |
| MA100 | 2.82▼ | 3.02▼ | 3.19▼ | 4.31▼ | 3.73▼ |
| MA200 | 2.87▼ | 3.22▼ | 3.40▼ | 4.99▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.002▲ | -0.023▼ | -0.126▼ |
| RSI | 35.281▼ | 36.328▼ | 29.362▼ | 29.617▼ | 31.979▼ |
| STOCH | 30.556 | 38.420 | 56.389 | 12.143▼ | 8.206▼ |
| WILL %R | -83.333▼ | -63.636 | -70.370 | -94.253▼ | -98.185▼ |
| CCI | -198.467▼ | -111.884▼ | -100.690▼ | -137.670▼ | -130.882▼ |
| ▼ RSI&STOCH | $OPEN Oversold RSI + Stochastic | Set Alert |
|
Thursday, September 10, 2026 07:33 AM
CloudNuro Corp., a leader in enterprise AI adoption management, rings the Nasdaq Opening Bell in New York City alongside top innovators from Chicago ...
|
|
Monday, September 07, 2026 01:24 PM
India, Sept. 7 -- Nasdaq Today, September 7, 2026: Investors tracking U.S. markets may be wondering whether Nasdaq is open for trading on Monday as the United States observes Labor Day. The answer is ...
|
|
Monday, September 07, 2026 04:38 AM
Is the stock market open on Labor Day 2026? Check the NYSE and Nasdaq trading schedule, market hours, holidays and early closing dates for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.85 | 2.8695 | 2.74 | 2.79 | 28,642,588 |
| 10/09/26 | 2.865 | 2.90 | 2.79 | 2.80 | 43,587,592 |
| 09/09/26 | 3.02 | 3.08 | 2.96 | 3.00 | 30,479,731 |
| 08/09/26 | 3.13 | 3.15 | 3.055 | 3.07 | 25,828,074 |
| 04/09/26 | 3.105 | 3.18 | 3.0801 | 3.15 | 18,390,287 |
| 03/09/26 | 3.21 | 3.25 | 3.10 | 3.13 | 21,646,624 |
| 02/09/26 | 3.05 | 3.125 | 3.01 | 3.09 | 22,393,026 |
| 01/09/26 | 3.072 | 3.14 | 3.03 | 3.04 | 29,481,313 |
| 31/08/26 | 3.25 | 3.27 | 3.15 | 3.20 | 31,964,139 |
| 28/08/26 | 3.37 | 3.43 | 3.29 | 3.29 | 23,402,771 |
|
|
||||
|
|
||||
|
|