| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.09▲ | 5.12▲ | 5.13▼ | 5.08▲ |
| MA10 | 5.10▲ | 5.11▲ | 5.16▼ | 5.15▼ | 5.09▲ |
| MA20 | 5.08▲ | 5.16▼ | 5.09▲ | 5.12▲ | 5.98▼ |
| MA50 | 5.11▲ | 5.09▲ | 5.18▼ | 5.31▼ | 4.59▲ |
| MA100 | 5.15▼ | 5.16▼ | 5.09▲ | 6.16▼ | 3.20▲ |
| MA200 | 5.10▲ | 5.08▲ | 4.96▲ | 5.25▼ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | -0.001▼ | 0.028▲ | -0.244▼ |
| RSI | 60.050▲ | 50.119▲ | 49.830▼ | 49.687▼ | 47.335▼ |
| STOCH | 78.186 | 22.741 | 29.353 | 50.043 | 28.188 |
| WILL %R | -5.556▲ | -62.222 | -43.119 | -57.447 | -76.230▼ |
| CCI | 117.757▲ | -11.725 | -41.260 | 12.938 | -38.469 |
|
Monday, March 23, 2026 02:29 PM
Wondering, is the stock market open today? Learn about stock market hours, holiday closures, early trading sessions and what to do when the market is closed.
|
|
Friday, March 20, 2026 07:20 AM
About This EventHorizon Quantum (Nasdaq: HQ), a leading quantum software infrastructure company, begins trading on March 20 under the ticker symbol “HQ”.In honor of the occasion, Dr. Joe Fitzsimons, ...
|
|
Friday, March 20, 2026 12:10 AM
The S&P 500 fell for the second straight session on Thursday, closing down 0.27% at 6,606.49, but pulled sharply off its lows after Israeli Prime Minister Benjamin Netanyahu said Israel was helping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 5.10 | 5.215 | 5.045 | 5.13 | 23,234,555 |
| 23/03/26 | 5.00 | 5.37 | 5.00 | 5.21 | 47,352,999 |
| 20/03/26 | 5.10 | 5.11 | 4.80 | 4.91 | 31,489,241 |
| 19/03/26 | 5.12 | 5.2099 | 4.97 | 5.14 | 27,550,915 |
| 18/03/26 | 5.45 | 5.49 | 5.26 | 5.28 | 28,267,290 |
| 17/03/26 | 5.20 | 5.67 | 5.20 | 5.56 | 50,181,369 |
| 16/03/26 | 5.04 | 5.24 | 4.99 | 5.18 | 58,207,536 |
| 13/03/26 | 4.925 | 5.085 | 4.7445 | 4.95 | 43,216,691 |
| 12/03/26 | 5.19 | 5.22 | 4.795 | 4.84 | 52,351,303 |
| 11/03/26 | 5.02 | 5.30 | 4.9401 | 5.27 | 52,465,713 |
|
|
||||
|
|
||||
|
|