| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.79▼ | 4.83▼ | 4.84▼ | 5.48▼ |
| MA10 | 4.77▼ | 4.88▼ | 4.90▼ | 5.06▼ | 5.97▼ |
| MA20 | 4.80▼ | 4.92▼ | 4.92▼ | 5.70▼ | 6.73▼ |
| MA50 | 4.88▼ | 4.93▼ | 4.95▼ | 6.26▼ | 4.12▲ |
| MA100 | 4.92▼ | 4.97▼ | 5.42▼ | 7.05▼ | 3.05▲ |
| MA200 | 4.94▼ | 5.50▼ | 5.91▼ | 4.63▲ | 3.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | -0.018▼ | -0.085▼ | -0.465▼ |
| RSI | 19.362▼ | 28.511▼ | 35.514▼ | 34.110▼ | 43.601▼ |
| STOCH | 4.783▼ | 7.524▼ | 27.833 | 13.330▼ | 17.867▼ |
| WILL %R | -92.857▼ | -97.368▼ | -97.368▼ | -98.823▼ | -99.478▼ |
| CCI | -207.767▼ | -147.539▼ | -195.019▼ | -75.182 | -146.672▼ |
| CDL | $OPEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 12:18 PM
Are the US stock markets open on Presidents Day 2026? Here's whether Nasdaq, NYSE, fonds, futures are open, plus the 2026 US stock market holidays.
|
|
Tuesday, February 10, 2026 03:49 AM
Sydney Sweeney and the CEO of American Eagle rang the New York Stock Exchange opening bell on Monday. This collaboration comes a year after the Euphoria actress appeared in the controversial ad ...
|
|
Monday, February 09, 2026 12:53 PM
American Eagle Outfitters’ Schottenstein declared Sweeney’s ads to be the "most memorable campaign in our history." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 5.005 | 5.08 | 4.69 | 4.69 | 46,855,600 |
| 09/02/26 | 4.92 | 5.015 | 4.70 | 4.94 | 42,328,285 |
| 06/02/26 | 4.76 | 5.04 | 4.76 | 4.88 | 43,479,151 |
| 05/02/26 | 4.92 | 5.09 | 4.68 | 4.70 | 65,045,239 |
| 04/02/26 | 5.05 | 5.07 | 4.665 | 5.00 | 58,481,757 |
| 03/02/26 | 4.87 | 5.25 | 4.79 | 5.13 | 64,211,732 |
| 02/02/26 | 5.11 | 5.12 | 4.795 | 4.82 | 50,259,603 |
| 30/01/26 | 5.50 | 5.60 | 5.0601 | 5.15 | 52,762,944 |
| 29/01/26 | 5.76 | 5.78 | 5.50 | 5.58 | 45,430,862 |
| 28/01/26 | 5.83 | 5.87 | 5.65 | 5.76 | 43,490,620 |
|
|
||||
|
|
||||
|
|