| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.54▲ | 4.54▲ | 4.47▲ | 4.79▼ |
| MA10 | 4.53▲ | 4.53▲ | 4.54▲ | 4.48▲ | 4.86▼ |
| MA20 | 4.54▲ | 4.53▲ | 4.47▲ | 4.88▼ | 5.05▼ |
| MA50 | 4.54▲ | 4.41▲ | 4.40▲ | 4.93▼ | 5.32▼ |
| MA100 | 4.53▲ | 4.41▲ | 4.71▼ | 5.21▼ | 3.44▲ |
| MA200 | 4.46▲ | 4.74▼ | 5.00▼ | 6.02▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.008▲ | -0.040▼ | -0.080▼ |
| RSI | 58.352▲ | 60.438▲ | 59.791▲ | 43.043▼ | 44.464▼ |
| STOCH | 30.436 | 49.846 | 55.645 | 33.095 | 41.800 |
| WILL %R | -57.143 | -43.243 | -25.397 | -71.379 | -76.330▼ |
| CCI | 142.593▲ | 117.076▲ | 78.052 | -23.566 | -86.001 |
| ▼ MA | $OPEN MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, May 24, 2026 09:00 AM
Here's what you need to know about the stock market and whether it is open or closed on Memorial Day this year.
|
|
Sunday, May 24, 2026 06:38 AM
Will American stock markets be closed on Memorial Day? The holiday, celebrated annually on the last Monday of May, honors military personnel who died in the service of their country. It is one of 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 4.59 | 4.645 | 4.52 | 4.565 | 3,999,534 |
| 22/05/26 | 4.58 | 4.62 | 4.455 | 4.53 | 40,997,536 |
| 21/05/26 | 4.40 | 4.64 | 4.26 | 4.57 | 37,023,924 |
| 20/05/26 | 4.32 | 4.47 | 4.215 | 4.40 | 24,358,255 |
| 19/05/26 | 4.23 | 4.33 | 4.15 | 4.30 | 24,921,548 |
| 18/05/26 | 4.415 | 4.42 | 4.175 | 4.28 | 25,524,128 |
| 15/05/26 | 4.365 | 4.44 | 4.28 | 4.38 | 23,331,419 |
| 14/05/26 | 4.532 | 4.65 | 4.425 | 4.47 | 39,522,657 |
| 13/05/26 | 4.71 | 4.87 | 4.535 | 4.58 | 30,387,632 |
| 12/05/26 | 4.82 | 4.87 | 4.57 | 4.71 | 34,346,092 |
|
|
||||
|
|
||||
|
|