| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.52▼ | 9.60▼ | 8.19▲ | 6.92▲ |
| MA10 | 9.50▼ | 9.57▼ | 9.42▼ | 6.98▲ | 4.66▲ |
| MA20 | 9.56▼ | 9.42▼ | 9.38▲ | 5.55▲ | 2.66▲ |
| MA50 | 9.63▼ | 8.45▲ | 7.49▲ | 3.40▲ | 1.96▲ |
| MA100 | 9.43▼ | 7.33▲ | 6.09▲ | 2.03▲ | 2.28▲ |
| MA200 | 9.57▼ | 6.01▲ | 4.52▲ | 1.74▲ | 3.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.085▼ | -0.113▼ | 0.417▲ | 0.887▲ |
| RSI | 41.017▼ | 52.650▲ | 58.568▲ | 71.947▲ | 87.056▲ |
| STOCH | 30.656 | 32.295 | 42.315 | 71.841 | 82.937▲ |
| WILL %R | -95.833▼ | -66.349 | -66.408 | -19.139▲ | -12.657▲ |
| CCI | -161.905▼ | -8.467 | -25.291 | 156.747▲ | 182.993▲ |
|
Monday, September 15, 2025 07:41 AM
Dow and S&P 500 futures are rising in premarket trading, the Nasdaq is slipping as the stock market braces for a Federal Reserve interest-rate decision this week.
|
|
Monday, September 15, 2025 06:57 AM
TeslaTSLA surged at the stock market open Monday after regulatory filings showed CEO Elon Musk made his first purchase on the open market since February 2020, scooping up Tesla stock at various prices ...
|
|
Monday, September 15, 2025 06:57 AM
TeslaTSLA surged at the stock market open Monday after regulatory filings showed CEO Elon Musk made his first purchase on the open market since February 2020, scooping up Tesla stock at various prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.755 | 10.50 | 9.31 | 9.41 | 273,752,001 |
| 12/09/25 | 9.79 | 10.38 | 8.76 | 9.07 | 472,207,805 |
| 11/09/25 | 7.61 | 10.70 | 7.42 | 10.52 | 1,051,328,931 |
| 10/09/25 | 6.38 | 6.43 | 5.57 | 5.86 | 373,272,067 |
| 09/09/25 | 6.03 | 6.40 | 5.90 | 6.11 | 239,875,920 |
| 08/09/25 | 7.00 | 7.32 | 5.98 | 6.04 | 486,224,218 |
| 05/09/25 | 6.41 | 6.85 | 5.90 | 6.65 | 570,359,097 |
| 04/09/25 | 5.13 | 6.07 | 5.04 | 5.96 | 466,913,019 |
| 03/09/25 | 5.22 | 5.40 | 4.92 | 5.13 | 301,188,661 |
| 02/09/25 | 4.22 | 5.19 | 4.11 | 5.09 | 412,462,921 |
|
|
||||
|
|
||||
|
|