| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.76▲ | 1.78▼ | 1.84▼ | 1.98▼ |
| MA10 | 1.77▼ | 1.78▼ | 1.80▼ | 1.90▼ | 2.34▼ |
| MA20 | 1.77▲ | 1.82▼ | 1.82▼ | 2.02▼ | 3.17▼ |
| MA50 | 1.78▼ | 1.85▼ | 1.87▼ | 2.49▼ | 4.51▼ |
| MA100 | 1.81▼ | 1.88▼ | 1.97▼ | 3.33▼ | 3.75▼ |
| MA200 | 1.82▼ | 1.97▼ | 2.14▼ | 4.16▼ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.005▼ | 0.005▲ | -0.102▼ |
| RSI | 47.448▼ | 39.787▼ | 37.910▼ | 27.876▼ | 24.229▼ |
| STOCH | 58.333 | 9.444▼ | 8.743▼ | 12.576▼ | 5.858▼ |
| WILL %R | -33.333 | -85.000▼ | -91.892▼ | -97.674▼ | -99.391▼ |
| CCI | 53.165 | -77.029 | -83.290 | -119.659▼ | -106.105▼ |
|
Tuesday, November 03, 2026 03:01 AM
Election Day 2026 in the U.S. falls on Tuesday, Nov. 3. People will be heading to the polls to cast their votes in the midterm elections for U.S. Senate, U.S. House and local elections. Although it is ...
|
|
Tuesday, November 03, 2026 02:09 AM
The S&P 500 and the Nasdaq opened higher on Tuesday as crude oil prices fell further heading into the US midterm elections, while Apple joined the list of Big Tech companies whose results failed to ...
|
|
Monday, November 02, 2026 09:25 AM
PRA Group, Inc. (Nasdaq: PRAA), a global leader in acquiring and collecting nonperforming loans, today celebrated its 30th anniversary by ringing the Nasdaq Stock Market Opening Bell in New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1.82 | 1.845 | 1.755 | 1.77 | 18,709,637 |
| 02/11/26 | 1.85 | 1.95 | 1.79 | 1.80 | 29,162,141 |
| 30/10/26 | 1.856 | 1.88 | 1.76 | 1.80 | 31,734,520 |
| 29/10/26 | 1.98 | 2.01 | 1.86 | 1.90 | 32,388,907 |
| 28/10/26 | 1.89 | 1.93 | 1.83 | 1.91 | 28,522,485 |
| 27/10/26 | 1.96 | 1.988 | 1.84 | 1.91 | 34,000,317 |
| 26/10/26 | 1.96 | 1.97 | 1.84 | 1.93 | 39,848,513 |
| 23/10/26 | 1.98 | 2.03 | 1.94 | 1.98 | 22,509,284 |
| 22/10/26 | 1.89 | 2.02 | 1.88 | 2.02 | 33,347,799 |
| 21/10/26 | 2.07 | 2.10 | 1.93 | 1.95 | 26,876,922 |
|
|
||||
|
|
||||
|
|