| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▼ | 7.37▼ | 7.49▼ | 6.62▲ | 6.46▲ |
| MA10 | 7.32▼ | 7.54▼ | 7.25▲ | 6.27▲ | 6.86▲ |
| MA20 | 7.35▼ | 7.20▲ | 6.90▲ | 6.36▲ | 7.29▲ |
| MA50 | 7.52▼ | 6.71▲ | 6.36▲ | 7.01▲ | 3.71▲ |
| MA100 | 7.32▼ | 6.31▲ | 6.30▲ | 7.10▲ | 2.92▲ |
| MA200 | 6.93▲ | 6.32▲ | 6.73▲ | 4.13▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.040▼ | 0.045▲ | 0.129▲ | -0.316▼ |
| RSI | 36.901▼ | 55.442▲ | 59.601▲ | 57.716▲ | 57.890▲ |
| STOCH | 53.041 | 29.706 | 76.690 | 59.615 | 30.337 |
| WILL %R | -76.923▼ | -42.715 | -37.069 | -27.632 | -53.933 |
| CCI | -104.610▼ | -49.717 | 35.799 | 260.224▲ | -9.112 |
| ▲ RSI&VOL | $OPEN RSI Cross Up and Volume | Set Alert |
| RSI | $OPEN RSI(14) Crossed Above 50 | Set Alert |
| MA | $OPEN Price Crossed Above MA(50) | Set Alert |
| MA | $OPEN Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $OPEN Open Gap Up %5 | Set Alert |
| ▲ GAP | $OPEN Open Gap Up %3 | Set Alert |
| ▲ GAP | $OPEN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OPEN Price Breaks 10 Days High | Set Alert |
| CDL | $OPEN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 10:08 PM
Opendoor Technologies Inc. (NASDAQ:OPEN) is among the 20 Best Performing Stocks in 2025. According to a post by Chief Growth Officer Morgan Brown, Opendoor Technologies Inc. (NASDAQ:OPEN) announced ...
|
|
Friday, January 09, 2026 07:06 AM
About This EventiHerb, a leading global online retailer specializing in health and wellness, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Emun Zabihi, President and ...
|
|
Thursday, January 08, 2026 08:36 AM
What Happened? Shares of technology real estate company Opendoor (NASDAQ:OPEN) jumped 5.2% in the morning session after the stock rebounded from a sharp drop during the last trading session, which was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7.095 | 7.92 | 7.08 | 7.29 | 167,272,622 |
| 08/01/26 | 6.265 | 6.72 | 6.1701 | 6.43 | 70,852,671 |
| 07/01/26 | 6.90 | 6.91 | 6.02 | 6.12 | 101,078,018 |
| 06/01/26 | 6.475 | 6.99 | 6.26 | 6.93 | 74,722,596 |
| 05/01/26 | 6.06 | 6.33 | 5.992 | 6.32 | 53,706,252 |
| 02/01/26 | 5.92 | 6.15 | 5.85 | 6.07 | 38,445,810 |
| 31/12/25 | 5.815 | 6.00 | 5.77 | 5.83 | 45,781,492 |
| 30/12/25 | 5.765 | 5.86 | 5.64 | 5.84 | 42,464,433 |
| 29/12/25 | 5.885 | 6.03 | 5.79 | 5.83 | 44,031,525 |
| 26/12/25 | 6.235 | 6.235 | 5.98 | 6.01 | 47,105,052 |
|
|
||||
|
|
||||
|
|