| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.43▼ | 1.74▼ | 1.90▼ |
| MA10 | 1.40▲ | 1.43▼ | 1.59▼ | 1.82▼ | 2.30▼ |
| MA20 | 1.39▲ | 1.58▼ | 1.76▼ | 1.94▼ | 3.16▼ |
| MA50 | 1.42▼ | 1.75▼ | 1.80▼ | 2.38▼ | 4.50▼ |
| MA100 | 1.56▼ | 1.81▼ | 1.88▼ | 3.24▼ | 3.75▼ |
| MA200 | 1.73▼ | 1.90▼ | 2.06▼ | 4.09▼ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.048▼ | -0.008▼ | -0.125▼ |
| RSI | 49.741▼ | 22.895▼ | 22.797▼ | 26.951▼ | 21.744▼ |
| STOCH | 66.667 | 10.130▼ | 5.248▼ | 21.046 | 5.960▼ |
| WILL %R | 0.000▲ | -93.182▼ | -95.312▼ | -95.973▼ | -98.946▼ |
| CCI | 207.679▲ | -66.161 | -103.989▼ | -258.789▼ | -126.321▼ |
| ▼ RSI | $OPEN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $OPEN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $OPEN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OPEN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OPEN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OPEN Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 05:21 AM
Futures are pointing to another volatile day of trading Friday after the U.S. stock market endured its worst day since the height of last year’s tariff-fueled tailspin. Futures tied to the tech-heavy ...
|
|
Thursday, November 05, 2026 04:47 PM
Nov 5 (Reuters) - The Nasdaq opened lower on Thursday as losses in chip and data center-related stocks weighed, while broader markets were muted after a rally in the last session on the back of ...
|
|
Thursday, November 05, 2026 01:19 PM
Technology real estate company Opendoor (NASDAQ:OPEN) missed Wall Street’s revenue expectations in Q3 2026, but revenue rose 11.7% year on year to $1.02 billion. Next quarter’s revenue guidance of $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.795 | 1.795 | 1.375 | 1.405 | 57,660,678 |
| 05/11/26 | 1.94 | 1.96 | 1.71 | 1.79 | 42,114,889 |
| 04/11/26 | 1.87 | 2.07 | 1.86 | 1.98 | 51,366,680 |
| 03/11/26 | 1.82 | 1.85 | 1.73 | 1.74 | 28,103,001 |
| 02/11/26 | 1.85 | 1.95 | 1.79 | 1.80 | 29,162,141 |
| 30/10/26 | 1.856 | 1.88 | 1.76 | 1.80 | 31,734,520 |
| 29/10/26 | 1.98 | 2.01 | 1.86 | 1.90 | 32,388,907 |
| 28/10/26 | 1.89 | 1.93 | 1.83 | 1.91 | 28,522,485 |
| 27/10/26 | 1.96 | 1.988 | 1.84 | 1.91 | 34,000,317 |
| 26/10/26 | 1.96 | 1.97 | 1.84 | 1.93 | 39,848,513 |
|
|
||||
|
|
||||
|
|