| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.05▲ | 5.04▲ | 4.78▲ | 4.89▲ |
| MA10 | 5.08▲ | 5.06▲ | 5.08▲ | 4.59▲ | 4.91▲ |
| MA20 | 5.08▲ | 5.04▲ | 4.92▲ | 4.80▲ | 5.08▲ |
| MA50 | 5.04▲ | 4.84▲ | 4.65▲ | 4.90▲ | 5.34▼ |
| MA100 | 5.08▲ | 4.61▲ | 4.61▲ | 5.17▼ | 3.45▲ |
| MA200 | 4.95▲ | 4.65▲ | 4.98▲ | 6.06▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.001▼ | 0.052▲ | -0.046▼ |
| RSI | 56.391▲ | 58.764▲ | 62.093▲ | 57.113▲ | 49.134▼ |
| STOCH | 52.922 | 39.202 | 66.980 | 64.963 | 46.498 |
| WILL %R | -35.714 | -42.254 | -23.077▲ | -14.091▲ | -48.138 |
| CCI | 74.510 | -4.711 | 48.643 | 145.694▲ | -4.043 |
| ▲ RSI&MACD | $OPEN MACD cross and RSI above 55 | Set Alert |
| RSI | $OPEN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OPEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OPEN Price Crossed Above MA(50) | Set Alert |
| MA | $OPEN Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $OPEN Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2026 06:29 AM
Follow all the latest U.S. market action for Thursday here.
|
|
Wednesday, May 27, 2026 03:29 AM
Wall Street will observe the Memorial Day holiday on Monday, May 25. Both the New York Stock Exchange and Nasdaq will be closed. Trading will resume on Tuesday, May 26, with normal hours. Investors ...
|
|
Tuesday, May 26, 2026 09:29 AM
Investors continue to disregard the ongoing conflict in the Middle East, despite the possible ramifications on energy markets and the global economy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.05 | 5.12 | 4.89 | 5.095 | 19,197,275 |
| 28/05/26 | 4.68 | 5.25 | 4.59 | 5.07 | 51,769,553 |
| 27/05/26 | 4.555 | 5.01 | 4.54 | 4.75 | 54,394,586 |
| 26/05/26 | 4.585 | 4.77 | 4.47 | 4.48 | 37,345,011 |
| 22/05/26 | 4.58 | 4.62 | 4.455 | 4.53 | 40,997,536 |
| 21/05/26 | 4.40 | 4.64 | 4.26 | 4.57 | 37,023,924 |
| 20/05/26 | 4.32 | 4.47 | 4.215 | 4.40 | 24,358,255 |
| 19/05/26 | 4.23 | 4.33 | 4.15 | 4.30 | 24,921,548 |
| 18/05/26 | 4.415 | 4.42 | 4.175 | 4.28 | 25,524,128 |
| 15/05/26 | 4.365 | 4.44 | 4.28 | 4.38 | 23,331,419 |
|
|
||||
|
|
||||
|
|