| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.55▼ | 3.52▲ | 3.51▲ | 3.59▼ |
| MA10 | 3.54▲ | 3.52▲ | 3.51▲ | 3.52▲ | 4.03▼ |
| MA20 | 3.56▼ | 3.51▲ | 3.51▲ | 3.61▼ | 4.44▼ |
| MA50 | 3.53▲ | 3.50▲ | 3.51▲ | 4.15▼ | 5.61▼ |
| MA100 | 3.51▲ | 3.52▲ | 3.53▲ | 4.51▼ | 3.71▼ |
| MA200 | 3.51▲ | 3.57▼ | 3.81▼ | 5.25▼ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.006▲ | 0.025▲ | -0.089▼ |
| RSI | 49.582▼ | 54.618▲ | 54.846▲ | 43.831▼ | 38.311▼ |
| STOCH | 45.231 | 74.239 | 53.877 | 50.463 | 10.558▼ |
| WILL %R | -70.000 | -30.769 | -30.769 | -37.963 | -86.214▼ |
| CCI | -23.868 | 64.018 | 99.454 | 33.141 | -100.856▼ |
|
Tuesday, August 25, 2026 06:41 AM
Dow, S&P 500, and Nasdaq opened higher as the 10-year Treasury yield fell to 4.70% and oil dropped over 3%, offering temporary relief to equity ...
|
|
Thursday, August 20, 2026 06:38 AM
US stocks opened lower as Treasury yields rebounded despite Bessent's expanded $4B buyback operations, with the 30-year yield near 19-year highs ...
|
|
Monday, August 17, 2026 05:17 AM
Safe Pro Group Inc. (Nasdaq: SPAI) ('Safe Pro” or the 'Company”), a developer of artificial intelligence (AI)-enabled defense, security, and situational awareness solutions, today announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 3.46 | 3.605 | 3.46 | 3.545 | 16,496,826 |
| 24/08/26 | 3.50 | 3.565 | 3.41 | 3.41 | 30,757,126 |
| 21/08/26 | 3.5005 | 3.55 | 3.43 | 3.53 | 20,960,001 |
| 20/08/26 | 3.57 | 3.58 | 3.41 | 3.47 | 28,668,149 |
| 19/08/26 | 3.49 | 3.64 | 3.46 | 3.58 | 39,849,919 |
| 18/08/26 | 3.47 | 3.51 | 3.35 | 3.36 | 37,253,750 |
| 17/08/26 | 3.66 | 3.70 | 3.46 | 3.54 | 49,620,677 |
| 14/08/26 | 3.67 | 3.75 | 3.58 | 3.64 | 43,479,866 |
| 13/08/26 | 3.25 | 3.66 | 3.21 | 3.65 | 170,611,139 |
| 12/08/26 | 3.625 | 3.65 | 3.45 | 3.49 | 18,971,309 |
|
|
||||
|
|
||||
|
|