Opendoor Technologies Inc (OPEN) Stock Price

4.75 ▲ +0.14 (+3.04%)
Open: 4.59 Vol: 448.25K Day's range: 4.58 - 5.03 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▼ 4.88▼ 4.88▼ 4.55▲ 4.64▲
MA10 4.84▼ 4.89▼ 4.79▼ 4.56▲ 4.88▼
MA20 4.86▼ 4.78▼ 4.66▲ 4.68▲ 4.86▼
MA50 4.90▼ 4.60▲ 4.52▲ 4.86▼ 5.57▼
MA100 4.80▼ 4.52▲ 4.78▼ 4.94▼ 3.52▲
MA200 4.68▲ 4.78▼ 4.72▲ 6.12▼ 3.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.007▼ 0.021▲ -0.002▼ -0.044▼
RSI 31.488▼ 49.746▼ 54.468▲ 50.739▲ 47.124▼
STOCH 3.630▼ 54.835     73.732     32.801     25.696    
WILL %R -94.737▼ -62.222     -60.870     -57.051     -65.104    
CCI -137.151▼ -28.224     32.078     4.223     -21.699    
Latest Filters Detected On OPEN
▲ RSI&VOL $OPEN RSI Cross Up and Volume Set Alert
RSI $OPEN RSI(14) Crossed Above 50 Set Alert
MA $OPEN Price Crossed Above MA(26) Set Alert
MA $OPEN Price Crossed Above MA(13) Set Alert
CDL $OPEN Engulfing Candlestick Pattern Detected Set Alert
Opendoor Technologies Inc News
See Elon Musk at Nasdaq for market open as SpaceX goes public
Saturday, June 13, 2026 10:49 AM
SpaceX shares opened at $150 on Friday, June 12, and popped above its IPO price of $135 per share, making Elon Musk the world's first trillionaire.
Decoding the NYSE Opening Bell: History, Purpose, and Influence
Friday, June 12, 2026 06:53 PM
Learn about the NYSE Opening Bell's role, history, and influence on trading. A key market ritual with symbolic significance, adding focus to daily stock activities.
Decoding the NYSE Opening Bell: History, Purpose, and Influence
Friday, June 12, 2026 06:53 PM
Learn about the NYSE Opening Bell's role, history, and influence on trading. A key market ritual with symbolic significance, adding focus to daily stock activities.
OPEN historical stock data
date open high low close volume
16/06/26 4.58 5.03 4.58 4.75 60,483,627
15/06/26 4.637 4.825 4.57 4.61 45,917,682
12/06/26 4.49 4.56 4.27 4.44 29,077,863
11/06/26 4.47 4.605 4.34 4.47 36,757,318
10/06/26 4.37 4.77 4.34 4.48 47,974,845
09/06/26 4.334 4.56 4.08 4.34 39,353,686
08/06/26 4.51 4.52 4.29 4.31 22,508,357
05/06/26 4.852 4.852 4.38 4.42 36,048,997
04/06/26 4.89 5.15 4.87 4.95 26,429,695
03/06/26 5.285 5.29 4.81 4.87 43,910,304
Quote Details
52wk Low:0.508
52wk High:10.87
Vol:448.25K
Avg Vol(3m):643.1M
1Y Chng:+678.69%
1M Chng:-9.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.28B