| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.90▼ | 3.91▼ | 4.20▼ | 4.47▼ |
| MA10 | 3.88▼ | 3.93▼ | 3.90▼ | 4.38▼ | 4.53▼ |
| MA20 | 3.89▼ | 3.90▼ | 4.06▼ | 4.60▼ | 4.73▼ |
| MA50 | 3.92▼ | 4.15▼ | 4.31▼ | 4.58▼ | 5.82▼ |
| MA100 | 3.89▼ | 4.35▼ | 4.57▼ | 4.81▼ | 3.64▲ |
| MA200 | 4.03▼ | 4.61▼ | 4.58▼ | 5.69▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.001▲ | -0.093▼ | -0.044▼ |
| RSI | 30.831▼ | 31.129▼ | 31.839▼ | 34.808▼ | 39.747▼ |
| STOCH | 25.661 | 47.093 | 53.366 | 10.179▼ | 27.478 |
| WILL %R | -100.000▼ | -73.333 | -88.235▼ | -96.232▼ | -97.085▼ |
| CCI | -193.266▼ | -61.622 | -71.029 | -180.938▼ | -147.514▼ |
|
Friday, July 24, 2026 04:00 AM
The Opening Bell ceremony will take place at the Nasdaq MarketSite in Times Square and will be broadcast live beginning at 9:15 a.m. ET on Nasdaq's website ...
|
|
Wednesday, July 22, 2026 06:49 AM
Watch the opening bell for the New York Stock Exchange, the Nasdaq and Cboe from July 22, 2026.
|
|
Wednesday, July 22, 2026 06:36 AM
July 22 (Reuters) - The S&P 500 and the Nasdaq opened lower on Wednesday pressured by weakness in chip stocks, as investors remained cautious ahead of the first batch of Big Tech earnings that could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 3.93 | 4.005 | 3.77 | 3.835 | 44,596,765 |
| 23/07/26 | 4.275 | 4.295 | 3.81 | 3.845 | 86,284,925 |
| 22/07/26 | 4.46 | 4.50 | 4.35 | 4.38 | 95,417,654 |
| 21/07/26 | 4.47 | 4.53 | 4.27 | 4.48 | 67,206,928 |
| 20/07/26 | 4.49 | 4.54 | 4.30 | 4.445 | 82,216,752 |
| 17/07/26 | 4.48 | 4.58 | 4.34 | 4.50 | 106,419,159 |
| 16/07/26 | 4.69 | 4.805 | 4.51 | 4.57 | 143,539,272 |
| 15/07/26 | 4.61 | 4.90 | 4.5405 | 4.75 | 115,182,772 |
| 14/07/26 | 4.525 | 4.65 | 4.44 | 4.55 | 98,368,530 |
| 13/07/26 | 4.75 | 4.76 | 4.44 | 4.485 | 62,053,386 |
|
|
||||
|
|
||||
|
|