| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.52▲ | 3.52▲ | 3.50▲ | 3.65▼ |
| MA10 | 3.52▲ | 3.53▼ | 3.50▲ | 3.53▼ | 4.13▼ |
| MA20 | 3.52▲ | 3.50▲ | 3.51▲ | 3.66▼ | 4.48▼ |
| MA50 | 3.52▲ | 3.49▲ | 3.53▼ | 4.19▼ | 5.72▼ |
| MA100 | 3.50▲ | 3.53▼ | 3.59▼ | 4.53▼ | 3.70▼ |
| MA200 | 3.50▲ | 3.61▼ | 3.88▼ | 5.29▼ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.007▲ | 0.019▲ | -0.098▼ |
| RSI | 54.987▲ | 53.888▲ | 52.635▲ | 42.220▼ | 38.092▼ |
| STOCH | 48.413 | 55.663 | 77.552 | 48.008 | 12.602▼ |
| WILL %R | -42.857 | -22.727▲ | -29.032 | -68.317 | -86.831▼ |
| CCI | 208.081▲ | 37.737 | 80.874 | -45.248 | -123.751▼ |
| MA | $OPEN Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 20, 2026 06:38 AM
US stocks opened lower as Treasury yields rebounded despite Bessent's expanded $4B buyback operations, with the 30-year yield near 19-year highs ...
|
|
Monday, August 17, 2026 05:17 AM
Safe Pro Group Inc. (Nasdaq: SPAI) ('Safe Pro” or the 'Company”), a developer of artificial intelligence (AI)-enabled defense, security, and situational awareness solutions, today announced that its ...
|
|
Wednesday, August 12, 2026 06:35 AM
Aug 12 (Reuters) - The S&P 500 and the Nasdaq opened higher on Wednesday as investors assessed largely in-line inflation data, while upbeat earnings from some AI infrastructure companies provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.5005 | 3.55 | 3.43 | 3.53 | 20,960,001 |
| 20/08/26 | 3.57 | 3.58 | 3.41 | 3.47 | 28,668,149 |
| 19/08/26 | 3.49 | 3.64 | 3.46 | 3.58 | 39,849,919 |
| 18/08/26 | 3.47 | 3.51 | 3.35 | 3.36 | 37,253,750 |
| 17/08/26 | 3.66 | 3.70 | 3.46 | 3.54 | 49,620,677 |
| 14/08/26 | 3.67 | 3.75 | 3.58 | 3.64 | 43,479,866 |
| 13/08/26 | 3.25 | 3.66 | 3.21 | 3.65 | 170,611,139 |
| 12/08/26 | 3.625 | 3.65 | 3.45 | 3.49 | 18,971,309 |
| 11/08/26 | 3.51 | 3.60 | 3.39 | 3.58 | 32,350,624 |
| 10/08/26 | 3.43 | 3.57 | 3.418 | 3.48 | 32,082,886 |
|
|
||||
|
|
||||
|
|