| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.84▼ | 5.83▼ | 6.12▼ | 6.37▼ |
| MA10 | 5.87▼ | 5.84▼ | 5.86▼ | 6.34▼ | 6.56▼ |
| MA20 | 5.87▼ | 5.87▼ | 5.95▼ | 6.35▼ | 7.20▼ |
| MA50 | 5.84▼ | 6.09▼ | 6.28▼ | 6.75▼ | 3.99▲ |
| MA100 | 5.86▼ | 6.29▼ | 6.47▼ | 7.33▼ | 3.02▲ |
| MA200 | 5.94▼ | 6.43▼ | 6.40▼ | 4.42▲ | 3.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.016▲ | 0.006▲ | -0.055▼ | -0.355▼ |
| RSI | 38.130▼ | 40.299▼ | 34.714▼ | 40.936▼ | 49.254▼ |
| STOCH | 12.663▼ | 35.316 | 39.992 | 10.336▼ | 23.684 |
| WILL %R | -91.667▼ | -66.667 | -73.016 | -96.435▼ | -86.477▼ |
| CCI | -160.872▼ | -11.251 | -72.304 | -146.998▼ | -117.042▼ |
| ▼ BREAK | $OPEN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 27, 2026 06:55 AM
About This EventCullinan Therapeutics, Inc. (Nasdaq: CGEM), a clinical-stage biotech company, visits the Nasdaq MarketSite in Times Square. Cullinan will celebrate the 5th anniversary of its initial ...
|
|
Monday, January 26, 2026 05:55 AM
About This EventAtlas Critical Minerals Corporation (Nasdaq: ATCX) is an exploration and development company focused on critical minerals, including rare earths, graphite, and uranium. The Company's ...
|
|
Thursday, January 22, 2026 07:08 AM
About This EventMedicus Pharma Ltd. (Nasdaq: MDCX) is a precision guided biotech/life sciences company focused on accelerating the clinical development programs of novel and potentially disruptive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 5.86 | 6.00 | 5.732 | 5.81 | 40,277,415 |
| 26/01/26 | 5.975 | 6.064 | 5.85 | 5.87 | 33,285,103 |
| 23/01/26 | 6.39 | 6.40 | 5.95 | 6.01 | 63,931,509 |
| 22/01/26 | 6.61 | 6.7899 | 6.39 | 6.42 | 44,812,118 |
| 21/01/26 | 6.45 | 6.596 | 6.28 | 6.48 | 54,753,420 |
| 20/01/26 | 6.305 | 6.54 | 6.26 | 6.39 | 49,507,879 |
| 16/01/26 | 6.39 | 6.92 | 6.31 | 6.67 | 68,099,159 |
| 15/01/26 | 6.70 | 6.74 | 6.215 | 6.30 | 47,066,156 |
| 14/01/26 | 6.71 | 6.745 | 6.38 | 6.64 | 56,450,737 |
| 13/01/26 | 7.06 | 7.08 | 6.75 | 6.77 | 61,760,415 |
|
|
||||
|
|
||||
|
|