| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.65▼ | 4.64▼ | 4.52▲ | 4.60▲ |
| MA10 | 4.64▼ | 4.64▼ | 4.50▲ | 4.83▼ | 4.85▼ |
| MA20 | 4.66▼ | 4.49▲ | 4.42▲ | 4.65▼ | 4.89▼ |
| MA50 | 4.65▼ | 4.44▲ | 4.76▼ | 4.87▼ | 5.49▼ |
| MA100 | 4.54▲ | 4.80▼ | 4.77▼ | 5.02▼ | 3.49▲ |
| MA200 | 4.43▲ | 4.74▼ | 4.82▼ | 6.12▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.062▲ | -0.031▼ | -0.057▼ |
| RSI | 39.631▼ | 55.387▲ | 53.501▲ | 46.378▼ | 45.671▼ |
| STOCH | 43.590 | 59.434 | 81.681▲ | 23.492 | 29.203 |
| WILL %R | -100.000▼ | -32.653 | -23.881▲ | -66.346 | -72.656 |
| CCI | -200.531▼ | 21.133 | 72.272 | -46.333 | -100.501▼ |
| CDL | $OPEN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 01:11 PM
At the end of the settlement date of May 29, 2026, short interest in 3,749 Nasdaq Global MarketSM securities totaled 17,273,936,410 shares compared with 17,000,786,423 shares in 3,727 Global Market ...
|
|
Tuesday, June 09, 2026 07:05 AM
U.S. stocks opened higher on Tuesday as technology names extended their gains from the previous session amid dip-buying after Friday's sharp selloff. The Nasdaq composite was up 0.8% to trade at ...
|
|
Monday, June 08, 2026 07:15 AM
BOK Financial (Nasdaq: BOKF) visits the Nasdaq MarketSite in Times Square. Celebrating 35 years as a listed company, Stacy Kymes, BOK Financial president and CEO, and the executive leadership team, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 4.355 | 4.765 | 4.355 | 4.605 | 39,345,110 |
| 09/06/26 | 4.334 | 4.56 | 4.08 | 4.34 | 39,353,686 |
| 08/06/26 | 4.51 | 4.52 | 4.29 | 4.31 | 22,508,357 |
| 05/06/26 | 4.852 | 4.852 | 4.38 | 4.42 | 36,048,997 |
| 04/06/26 | 4.89 | 5.15 | 4.87 | 4.95 | 26,429,695 |
| 03/06/26 | 5.285 | 5.29 | 4.81 | 4.87 | 43,910,304 |
| 02/06/26 | 5.25 | 5.64 | 5.13 | 5.41 | 56,390,756 |
| 01/06/26 | 5.01 | 5.51 | 4.95 | 5.31 | 46,748,317 |
| 29/05/26 | 5.07 | 5.145 | 4.89 | 5.04 | 33,552,427 |
| 28/05/26 | 4.68 | 5.25 | 4.59 | 5.07 | 51,769,553 |
|
|
||||
|
|
||||
|
|