| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▼ | 31.98▼ | 32.06▼ | 32.20▼ | 32.03▼ |
| MA10 | 31.97▼ | 32.09▼ | 32.16▼ | 32.44▼ | 30.29▲ |
| MA20 | 32.00▼ | 32.19▼ | 32.29▼ | 32.03▼ | 29.17▲ |
| MA50 | 32.08▼ | 32.23▼ | 32.41▼ | 29.86▲ | 30.66▲ |
| MA100 | 32.18▼ | 32.46▼ | 32.51▼ | 28.93▲ | 29.84▲ |
| MA200 | 32.30▼ | 32.31▼ | 31.12▲ | 30.42▲ | 30.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | -0.033▼ | -0.198▼ | 0.602▲ |
| RSI | 39.453▼ | 34.096▼ | 36.114▼ | 54.669▲ | 58.026▲ |
| STOCH | 15.607▼ | 27.864 | 9.807▼ | 18.082▼ | 86.861▲ |
| WILL %R | -92.308▼ | -84.615▼ | -92.208▼ | -96.694▼ | -18.532▲ |
| CCI | -65.549 | -111.523▼ | -134.761▼ | -124.524▼ | 91.699 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Stephens & Co. initiated coverage of Option Care Health (NasdaqGS:OPCH) with a Overweight recommendation. As of December 6, 2025, the average one-year price ...
|
|
Tuesday, November 25, 2025 04:01 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the senior health, home health & hospice industry, including Option Care Health (NASDAQ:OPCH) and its peers.
|
|
Friday, November 21, 2025 08:11 AM
Investors in Option Care Health Inc (Symbol: OPCH) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 32.00 | 32.24 | 31.89 | 31.95 | 334,885 |
| 29/12/25 | 32.58 | 32.60 | 32.14 | 32.19 | 1,065,727 |
| 26/12/25 | 32.28 | 32.67 | 32.18 | 32.58 | 632,070 |
| 24/12/25 | 32.12 | 32.57 | 31.985 | 32.35 | 506,456 |
| 23/12/25 | 32.53 | 32.8656 | 31.925 | 31.95 | 1,164,201 |
| 22/12/25 | 32.50 | 32.88 | 32.365 | 32.55 | 1,683,552 |
| 19/12/25 | 32.27 | 32.84 | 32.1165 | 32.51 | 4,934,142 |
| 18/12/25 | 33.04 | 33.215 | 32.37 | 32.41 | 1,691,731 |
| 17/12/25 | 32.87 | 33.47 | 32.5875 | 32.97 | 1,291,806 |
| 16/12/25 | 33.52 | 33.69 | 32.785 | 32.93 | 1,739,689 |
|
|
||||
|
|
||||
|
|