| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▼ | 28.48▼ | 28.43▼ | 28.62▼ | 27.55▲ |
| MA10 | 28.49▼ | 28.39▲ | 28.54▼ | 27.83▲ | 27.61▲ |
| MA20 | 28.48▼ | 28.56▼ | 28.73▼ | 27.81▲ | 28.38▲ |
| MA50 | 28.41▼ | 28.78▼ | 28.20▲ | 27.77▲ | 29.62▼ |
| MA100 | 28.53▼ | 28.14▲ | 27.63▲ | 28.60▼ | 29.90▼ |
| MA200 | 28.73▼ | 27.64▲ | 27.54▲ | 30.60▼ | 30.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.092▼ | 0.188▲ | -0.012▼ |
| RSI | 40.570▼ | 42.722▼ | 45.866▼ | 55.703▲ | 48.160▼ |
| STOCH | 60.171 | 62.552 | 30.846 | 84.888▲ | 46.021 |
| WILL %R | -72.093 | -67.760 | -72.811 | -16.333▲ | -25.909 |
| CCI | -180.630▼ | -11.983 | -65.797 | 70.999 | 47.694 |
| ▲ MA | $OPCH MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, November 11, 2025 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into ...
|
|
Thursday, November 06, 2025 03:09 AM
Those following along with Option Care Health, Inc. (NASDAQ:OPCH) will no doubt be intrigued by the recent purchase of shares by Harry M. Kraemer, Independent Non Executive Chairman of the Board of ...
|
|
Wednesday, November 05, 2025 01:06 PM
Detailed price information for Option Care Health Inc (OPCH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.85 | 29.00 | 28.10 | 28.41 | 1,926,501 |
| 13/11/25 | 28.91 | 29.22 | 28.715 | 28.83 | 2,201,078 |
| 12/11/25 | 28.71 | 29.225 | 28.43 | 29.04 | 2,118,474 |
| 11/11/25 | 28.20 | 29.15 | 27.80 | 28.65 | 4,648,975 |
| 10/11/25 | 27.46 | 28.42 | 27.19 | 28.185 | 2,339,146 |
| 07/11/25 | 27.18 | 27.685 | 26.945 | 27.65 | 2,298,711 |
| 06/11/25 | 27.04 | 27.56 | 26.695 | 27.04 | 2,140,593 |
| 05/11/25 | 27.58 | 28.36 | 27.03 | 27.08 | 2,407,117 |
| 04/11/25 | 26.49 | 28.12 | 26.48 | 27.03 | 3,195,326 |
| 03/11/25 | 26.03 | 26.56 | 25.55 | 26.42 | 2,764,372 |
|
|
||||
|
|
||||
|
|