| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.84▼ | 27.76▼ | 27.38▲ | 28.19▼ |
| MA10 | 27.88▼ | 27.70▲ | 27.63▲ | 27.80▼ | 28.31▼ |
| MA20 | 27.88▼ | 27.58▲ | 27.42▲ | 28.28▼ | 29.74▼ |
| MA50 | 27.76▼ | 27.26▲ | 27.61▲ | 28.52▼ | 29.23▼ |
| MA100 | 27.62▲ | 27.66▲ | 28.01▼ | 30.05▼ | 30.06▼ |
| MA200 | 27.44▲ | 28.09▼ | 28.28▼ | 30.32▼ | 30.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.022▲ | 0.079▲ | -0.068▼ | -0.271▼ |
| RSI | 39.106▼ | 58.698▲ | 57.417▲ | 46.107▼ | 39.650▼ |
| STOCH | 28.570 | 86.830▲ | 74.791 | 24.604 | 40.188 |
| WILL %R | -90.741▼ | -37.405 | -31.613 | -63.014 | -77.684▼ |
| CCI | -150.552▼ | 69.944 | 109.350▲ | -40.037 | -94.752 |
| MA | $OPCH Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 25, 2025 01:14 PM
Option Care Health Inc. (“Option Care Health”) (NASDAQ: OPCH), the nation’s largest independent provider of home and alternate site infusion services, today announced that the company will release ...
|
|
Thursday, September 25, 2025 04:23 AM
Option Care Health, Inc. (NASDAQ:OPCH), is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$32.48 and falling ...
|
|
Tuesday, September 23, 2025 12:26 PM
What Happened? Shares of alternate site health provider Option Care Health (NASDAQ:OPCH) fell 3.1% in the afternoon session after investor concerns grew over ongoing contract negotiations for its key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.53 | 28.005 | 27.35 | 27.76 | 2,028,823 |
| 29/09/25 | 27.33 | 27.58 | 27.22 | 27.54 | 1,877,293 |
| 26/09/25 | 26.88 | 27.325 | 26.68 | 27.30 | 3,338,214 |
| 25/09/25 | 27.57 | 27.57 | 26.685 | 26.82 | 2,271,648 |
| 24/09/25 | 27.65 | 28.05 | 27.41 | 27.50 | 1,785,623 |
| 23/09/25 | 28.74 | 28.91 | 27.61 | 27.70 | 3,319,355 |
| 22/09/25 | 28.46 | 28.85 | 28.28 | 28.67 | 2,016,923 |
| 19/09/25 | 28.25 | 28.44 | 28.02 | 28.31 | 3,367,425 |
| 18/09/25 | 28.03 | 28.56 | 28.00 | 28.41 | 1,614,186 |
| 17/09/25 | 28.00 | 28.55 | 27.65 | 28.03 | 2,377,790 |
|
|
||||
|
|
||||
|
|