| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.37▲ | 35.30▲ | 35.30▲ | 34.17▲ | 35.14▲ |
| MA10 | 35.35▲ | 35.20▲ | 34.94▲ | 34.15▲ | 33.81▲ |
| MA20 | 35.33▲ | 34.86▲ | 34.58▲ | 34.83▲ | 31.03▲ |
| MA50 | 35.23▲ | 34.16▲ | 34.04▲ | 33.41▲ | 31.03▲ |
| MA100 | 34.93▲ | 34.03▲ | 34.33▲ | 30.71▲ | 29.97▲ |
| MA200 | 34.62▲ | 34.48▲ | 34.29▲ | 30.54▲ | 30.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.095▲ | -0.084▼ | 0.516▲ |
| RSI | 66.513▲ | 68.749▲ | 71.284▲ | 59.591▲ | 63.176▲ |
| STOCH | 61.032 | 90.212▲ | 94.918▲ | 46.526 | 76.881 |
| WILL %R | -13.889▲ | -2.203▲ | -1.623▲ | -26.667 | -14.360▲ |
| CCI | 196.491▲ | 98.348 | 113.992▲ | 130.182▲ | 81.285 |
|
Tuesday, January 27, 2026 09:11 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Option Care ...
|
|
Tuesday, January 13, 2026 11:11 PM
We recently published 10 Stocks Leaving Wall Street in the Dust; 4 Hit Fresh Records. Option Care Health Inc. (NASDAQ:OPCH) was one of the top performers on Tuesday. Option Care extended gains for a ...
|
|
Tuesday, January 13, 2026 03:32 PM
Option Care (OPCH) shares ended the last trading session 8.4% higher at $34.75. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.53 | 35.46 | 34.39 | 35.42 | 1,100,324 |
| 12/02/26 | 34.67 | 34.77 | 33.901 | 34.43 | 2,285,984 |
| 11/02/26 | 33.32 | 34.89 | 33.035 | 34.67 | 2,301,001 |
| 10/02/26 | 33.15 | 33.55 | 33.00 | 33.15 | 1,722,459 |
| 09/02/26 | 33.90 | 33.90 | 33.00 | 33.17 | 1,271,201 |
| 06/02/26 | 34.24 | 34.635 | 33.72 | 34.00 | 1,625,824 |
| 05/02/26 | 34.19 | 34.97 | 33.875 | 34.17 | 1,348,090 |
| 04/02/26 | 34.24 | 34.63 | 33.725 | 33.85 | 1,217,962 |
| 03/02/26 | 34.50 | 35.06 | 33.60 | 34.06 | 1,631,416 |
| 02/02/26 | 34.11 | 34.76 | 33.72 | 34.61 | 1,176,144 |
|
|
||||
|
|
||||
|
|