| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▲ | 13.15▲ | 13.14▲ | 13.26▼ | 13.29▼ |
| MA10 | 13.14▲ | 13.18▲ | 13.21▲ | 13.26▼ | 13.67▼ |
| MA20 | 13.20▲ | 13.23▼ | 13.24▼ | 13.39▼ | 13.70▼ |
| MA50 | 13.24▼ | 13.23▼ | 13.22▼ | 13.76▼ | 13.53▼ |
| MA100 | 13.26▼ | 13.25▼ | 13.36▼ | 13.66▼ | 12.49▲ |
| MA200 | 13.19▲ | 13.38▼ | 13.44▼ | 13.11▲ | 11.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.011▼ | 0.008▲ | -0.104▼ |
| RSI | 52.038▲ | 49.940▼ | 50.079▲ | 44.038▼ | 47.995▼ |
| STOCH | 37.821 | 27.184 | 33.924 | 44.393 | 18.130▼ |
| WILL %R | -38.462 | -40.741 | -42.857 | -65.269 | -75.566▼ |
| CCI | 33.792 | 3.424 | -8.274 | -78.619 | -89.335 |
| CDL | $OPBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 01:40 PM
OP Bancorp (the "Company") (Nasdaq; OPBK), the parent company of Open Bank (the "Bank"), announced today that it has completed a private placement of $25 million principal amount of fixed-to-floating ...
|
|
Thursday, October 30, 2025 08:03 AM
Here are three stocks with buy rank and strong value characteristics for investors to consider today, Oct. 30th: OppFi OPFI: This company which provide financial technology platform which powers banks ...
|
|
Thursday, October 30, 2025 07:46 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.105 | 13.22 | 13.06 | 13.22 | 6,632 |
| 13/11/25 | 13.20 | 13.3405 | 13.186 | 13.32 | 23,481 |
| 12/11/25 | 13.28 | 13.4368 | 13.235 | 13.31 | 24,965 |
| 11/11/25 | 13.24 | 13.30 | 13.13 | 13.18 | 30,884 |
| 10/11/25 | 12.93 | 13.30 | 12.93 | 13.25 | 73,282 |
| 07/11/25 | 13.10 | 13.20 | 12.94 | 13.10 | 118,513 |
| 06/11/25 | 13.21 | 13.24 | 13.06 | 13.10 | 15,205 |
| 05/11/25 | 13.25 | 13.553 | 13.25 | 13.50 | 53,685 |
| 04/11/25 | 13.25 | 13.3928 | 13.22 | 13.29 | 29,562 |
| 03/11/25 | 13.32 | 13.37 | 13.1701 | 13.36 | 34,931 |
|
|
||||
|
|
||||
|
|