| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.52▼ | 14.55▼ | 14.53▼ | 14.60▼ | 14.26▲ |
| MA10 | 14.55▼ | 14.51▼ | 14.57▼ | 14.46▲ | 13.76▲ |
| MA20 | 14.52▼ | 14.57▼ | 14.59▼ | 14.20▲ | 13.22▲ |
| MA50 | 14.56▼ | 14.52▼ | 14.43▲ | 13.71▲ | 13.77▲ |
| MA100 | 14.57▼ | 14.45▲ | 14.36▲ | 13.12▲ | 12.07▲ |
| MA200 | 14.41▲ | 14.22▲ | 13.79▲ | 13.65▲ | 11.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.024▼ | 0.009▲ | 0.210▲ |
| RSI | 37.986▼ | 42.903▼ | 44.810▼ | 58.608▲ | 58.204▲ |
| STOCH | 35.880 | 39.929 | 28.014 | 59.173 | 74.799 |
| WILL %R | -100.000▼ | -97.872▼ | -97.872▼ | -48.864 | -12.760▲ |
| CCI | -97.821 | -74.561 | -128.670▼ | 46.053 | 101.425▲ |
|
Saturday, September 13, 2025 05:35 AM
Key Insights Significantly high institutional ownership implies OP Bancorp's stock price is sensitive to their ...
|
|
Friday, August 29, 2025 03:29 AM
OP Bancorp ( ($OPBK) ) just unveiled an announcement. On August 28, 2025, OP Bancorp announced that its Board of Directors approved a stock ...
|
|
Thursday, August 28, 2025 10:44 PM
LOS ANGELES--(BUSINESS WIRE)--OP Bancorp (the “Company”) (Nasdaq; OPBK), the holding company of Open Bank (the “Bank”), announced that its Board of Directors approved a new stock repurchase program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 14.6212 | 14.6212 | 14.44 | 14.46 | 16,740 |
| 11/09/25 | 14.68 | 14.68 | 14.58 | 14.65 | 27,621 |
| 10/09/25 | 14.61 | 14.71 | 14.5194 | 14.61 | 29,322 |
| 09/09/25 | 14.73 | 14.73 | 14.52 | 14.61 | 28,490 |
| 08/09/25 | 14.38 | 14.68 | 14.2465 | 14.65 | 46,633 |
| 05/09/25 | 14.45 | 14.60 | 14.17 | 14.26 | 33,584 |
| 04/09/25 | 14.23 | 14.5207 | 14.135 | 14.31 | 18,595 |
| 03/09/25 | 14.27 | 14.74 | 14.11 | 14.15 | 46,258 |
| 02/09/25 | 14.39 | 14.61 | 14.27 | 14.32 | 45,781 |
| 29/08/25 | 14.30 | 14.89 | 14.28 | 14.54 | 129,078 |
|
|
||||
|
|
||||
|
|