OP Bancorp (OPBK) Stock Price

13.77 ▲ +0.08 (+0.58%)
Open: 13.825 Vol: 6.92K Day's range: 13.69 - 13.825 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▲ 13.75▲ 13.75▲ 13.81▼ 13.29▲
MA10 13.74▲ 13.75▲ 13.73▲ 13.36▲ 13.25▲
MA20 13.75▲ 13.71▲ 13.71▲ 13.26▲ 12.74▲
MA50 13.70▲ 13.78▼ 13.56▲ 13.07▲ 13.64▲
MA100 13.80▼ 13.33▲ 13.16▲ 12.62▲ 11.91▲
MA200 13.48▲ 13.20▲ 13.36▲ 13.78▼ 11.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.008▼ 0.083▲ 0.148▲
RSI 54.209▲ 54.651▲ 55.868▲ 58.625▲ 54.940▲
STOCH 52.222     52.862     71.481     84.298▲ 62.215    
WILL %R -33.333     -33.333     -24.444▲ -18.028▲ -24.875▲
CCI 0.000     21.176     49.889     79.177     83.298    
Latest Filters Detected On OPBK
CDL $OPBK Hanging Man Candlestick Pattern Detected Set Alert
OP Bancorp News
OPBK historical stock data
date open high low close volume
19/08/25 13.825 13.825 13.69 13.77 19,765
18/08/25 13.68 13.78 13.565 13.69 20,850
15/08/25 14.02 14.02 13.61 13.72 84,373
14/08/25 13.75 13.97 13.745 13.92 32,653
13/08/25 13.86 14.0625 13.76 13.95 56,764
12/08/25 13.07 13.86 12.9166 13.67 136,813
11/08/25 12.75 12.8822 12.68 12.87 23,056
08/08/25 12.73 12.91 12.60 12.72 21,555
07/08/25 12.81 12.8183 12.545 12.56 24,195
06/08/25 12.83 12.83 12.70 12.75 28,082
Quote Details
52wk Low:10.43
52wk High:18.57
Vol:6.92K
Avg Vol(3m):1.8M
1Y Chng:+10.16%
1M Chng:-0.22%
Add to Watch List