| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 13.96▲ | 13.95▲ | 14.08▲ | 14.20▼ |
| MA10 | 13.97▲ | 13.94▲ | 13.95▲ | 14.21▼ | 14.31▼ |
| MA20 | 13.93▲ | 13.91▲ | 13.96▲ | 14.22▼ | 13.83▲ |
| MA50 | 13.91▲ | 14.02▲ | 14.19▼ | 14.27▼ | 13.28▲ |
| MA100 | 13.93▲ | 14.11▼ | 14.11▼ | 13.87▲ | 12.94▲ |
| MA200 | 14.09▲ | 14.19▼ | 14.22▼ | 13.56▲ | 11.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.024▲ | 0.023▲ | -0.019▼ | -0.009▼ |
| RSI | 70.129▲ | 57.920▲ | 53.879▲ | 48.118▼ | 52.131▲ |
| STOCH | 98.246▲ | 47.953 | 62.023 | 43.084 | 49.711 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.678 | -44.697 |
| CCI | 163.072▲ | 118.345▲ | 120.097▲ | -8.462 | -2.107 |
|
Monday, January 26, 2026 11:44 PM
In addition to D.A. Davidson, OP Bancorp also received a Buy from TipRanks – xAI’s xAi Banks – Regional in a report issued on January 24. However, yesterday, KBW maintained a Hold rating on OP Bancorp ...
|
|
Monday, January 26, 2026 09:20 PM
In a report released yesterday, Kelly Motta from KBW maintained a Hold rating on OP Bancorp, with a price target of $16.00. According to TipRanks, Motta is a 4-star analyst with an average return of ...
|
|
Wednesday, January 21, 2026 08:30 PM
OP Bancorp (the “Company”) (NASDAQ: OPBK), the holding company of Open Bank (the “Bank”), announced today that its Board of Directors declared a quarterly cash dividend of $0.12 per share of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 14.13 | 14.16 | 13.80 | 14.09 | 30,217 |
| 11/02/26 | 14.15 | 14.15 | 13.73 | 14.01 | 20,346 |
| 10/02/26 | 14.10 | 14.18 | 13.94 | 14.01 | 23,717 |
| 09/02/26 | 14.26 | 14.26 | 14.02 | 14.10 | 19,841 |
| 06/02/26 | 14.30 | 14.43 | 14.19 | 14.20 | 21,843 |
| 05/02/26 | 14.37 | 14.37 | 14.12 | 14.22 | 38,199 |
| 04/02/26 | 14.70 | 14.86 | 14.40 | 14.47 | 36,875 |
| 03/02/26 | 14.40 | 14.665 | 14.35 | 14.54 | 39,850 |
| 02/02/26 | 14.00 | 14.65 | 13.98 | 14.50 | 71,441 |
| 30/01/26 | 13.86 | 14.15 | 13.595 | 13.98 | 59,392 |
|
|
||||
|
|
||||
|
|