| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▲ | 14.17▲ | 14.16▲ | 14.35▼ | 14.38▼ |
| MA10 | 14.17▲ | 14.15▲ | 14.17▲ | 14.63▼ | 13.81▲ |
| MA20 | 14.18▲ | 14.20▼ | 14.28▼ | 14.30▼ | 13.91▲ |
| MA50 | 14.17▲ | 14.41▼ | 14.61▼ | 13.69▲ | 13.25▲ |
| MA100 | 14.29▼ | 14.66▼ | 14.47▼ | 13.82▲ | 12.71▲ |
| MA200 | 14.51▼ | 14.36▼ | 13.84▲ | 13.17▲ | 11.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.007▲ | -0.066▼ | 0.077▲ |
| RSI | 52.756▲ | 43.281▼ | 38.177▼ | 50.996▲ | 54.546▲ |
| STOCH | 62.500 | 68.775 | 39.100 | 24.135 | 73.488 |
| WILL %R | -16.667▲ | -33.333 | -65.000 | -76.056▼ | -40.909 |
| CCI | 37.066 | 45.359 | -32.439 | -109.269▼ | 62.088 |
| ▼ BREAK | $OPBK Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 01, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even ...
|
|
Thursday, April 24, 2025 03:50 PM
OP BAN ($OPBK) posted quarterly earnings results on Thursday, April 24th. The company reported earnings of $0.37 per share, beating estimates of $0.32 by $0.05. The ...
|
|
Friday, February 07, 2025 02:06 PM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 14.11 | 14.21 | 14.05 | 14.19 | 24,071 |
| 26/12/25 | 14.44 | 14.5794 | 14.19 | 14.26 | 28,845 |
| 24/12/25 | 14.38 | 14.52 | 14.355 | 14.46 | 11,664 |
| 23/12/25 | 14.41 | 14.49 | 14.41 | 14.44 | 26,120 |
| 22/12/25 | 14.93 | 15.01 | 14.395 | 14.41 | 54,703 |
| 19/12/25 | 15.27 | 15.27 | 14.66 | 14.89 | 96,487 |
| 18/12/25 | 14.99 | 15.20 | 14.93 | 15.05 | 73,836 |
| 17/12/25 | 14.87 | 15.00 | 14.87 | 14.89 | 36,035 |
| 16/12/25 | 14.805 | 14.93 | 14.79 | 14.79 | 32,842 |
| 15/12/25 | 14.86 | 14.905 | 14.75 | 14.88 | 46,405 |
|
|
||||
|
|
||||
|
|