| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.10▼ | 14.11▼ | 14.09▼ | 14.19▼ |
| MA10 | 14.08▼ | 14.09▼ | 14.06▼ | 14.02▲ | 14.05▼ |
| MA20 | 14.09▼ | 14.04▲ | 14.06▼ | 14.17▼ | 13.88▲ |
| MA50 | 14.04▲ | 14.09▼ | 14.06▼ | 13.96▲ | 13.77▲ |
| MA100 | 14.06▼ | 14.00▲ | 14.09▼ | 13.91▲ | 13.56▲ |
| MA200 | 14.08▼ | 14.18▼ | 14.23▼ | 13.89▲ | 11.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.007▲ | -0.020▼ | 0.033▲ |
| RSI | 45.834▼ | 48.286▼ | 48.068▼ | 48.313▼ | 51.695▲ |
| STOCH | 18.783▼ | 78.161 | 85.591▲ | 63.946 | 70.178 |
| WILL %R | -100.000▼ | -40.426 | -38.776 | -45.882 | -37.066 |
| CCI | -107.565▼ | 7.537 | 33.955 | 37.139 | 33.850 |
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 05:00 PM
OP Bancorp (NASDAQ:OPBK) stock is about to trade ex-dividend in three days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.135 | 14.135 | 14.04 | 14.04 | 15,960 |
| 28/05/26 | 14.01 | 14.08 | 13.58 | 14.06 | 32,852 |
| 27/05/26 | 14.02 | 14.21 | 14.02 | 14.12 | 22,534 |
| 26/05/26 | 14.16 | 14.43 | 14.04 | 14.11 | 23,107 |
| 22/05/26 | 14.17 | 14.29 | 14.03 | 14.14 | 29,351 |
| 21/05/26 | 13.88 | 14.21 | 13.87 | 14.18 | 22,945 |
| 20/05/26 | 13.90 | 14.235 | 13.90 | 14.01 | 31,969 |
| 19/05/26 | 13.85 | 14.00 | 13.67 | 13.90 | 34,005 |
| 18/05/26 | 13.66 | 14.055 | 13.66 | 13.95 | 26,313 |
| 15/05/26 | 14.01 | 14.01 | 13.60 | 13.66 | 18,421 |
|
|
||||
|
|
||||
|
|