| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▲ | 12.96▲ | 12.98▼ | 13.24▼ | 13.23▼ |
| MA10 | 12.96▲ | 13.01▼ | 13.08▼ | 13.37▼ | 13.76▼ |
| MA20 | 13.03▼ | 13.11▼ | 13.24▼ | 13.41▼ | 13.67▼ |
| MA50 | 13.14▼ | 13.27▼ | 13.34▼ | 13.86▼ | 13.61▼ |
| MA100 | 13.26▼ | 13.42▼ | 13.43▼ | 13.59▼ | 12.46▲ |
| MA200 | 13.36▼ | 13.43▼ | 13.54▼ | 13.12▼ | 11.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.034▼ | -0.024▼ | -0.107▼ |
| RSI | 30.582▼ | 30.817▼ | 29.462▼ | 37.516▼ | 45.934▼ |
| STOCH | 32.581 | 3.917▼ | 2.585▼ | 21.719 | 23.317 |
| WILL %R | -87.500▼ | -93.220▼ | -96.694▼ | -97.714▼ | -78.893▼ |
| CCI | -38.201 | -70.629 | -101.940▼ | -177.810▼ | -83.334 |
|
Thursday, October 23, 2025 05:25 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. OP Bancorp ( (OPBK)) has shared an update ...
|
|
Thursday, October 23, 2025 09:50 AM
LOS ANGELES (AP) — LOS ANGELES (AP) — OP Bancorp (OPBK) on Thursday reported net income of $6.7 million in its third quarter. The Los Angeles-based bank said it had earnings of 45 cents per share. The ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.14 | 13.14 | 12.945 | 12.965 | 37,819 |
| 06/11/25 | 13.21 | 13.24 | 13.06 | 13.10 | 15,205 |
| 05/11/25 | 13.25 | 13.553 | 13.25 | 13.50 | 53,685 |
| 04/11/25 | 13.25 | 13.3928 | 13.22 | 13.29 | 29,562 |
| 03/11/25 | 13.32 | 13.37 | 13.1701 | 13.36 | 34,931 |
| 31/10/25 | 13.28 | 13.385 | 13.2001 | 13.35 | 26,185 |
| 30/10/25 | 13.40 | 13.60 | 13.38 | 13.39 | 37,839 |
| 29/10/25 | 13.64 | 13.74 | 13.295 | 13.40 | 39,703 |
| 28/10/25 | 13.68 | 13.765 | 13.60 | 13.695 | 50,295 |
| 27/10/25 | 13.77 | 13.82 | 13.63 | 13.68 | 31,823 |
|
|
||||
|
|
||||
|
|