| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▲ | 12.84▲ | 12.82▲ | 12.81▲ | 11.65▲ |
| MA10 | 12.89▲ | 12.79▲ | 12.80▲ | 12.24▲ | 12.03▲ |
| MA20 | 12.86▲ | 12.79▲ | 12.69▲ | 11.64▲ | 13.39▼ |
| MA50 | 12.82▲ | 12.63▲ | 12.34▲ | 12.14▲ | 13.00▼ |
| MA100 | 12.71▲ | 12.26▲ | 11.71▲ | 13.70▼ | 11.30▲ |
| MA200 | 12.54▲ | 11.63▲ | 11.66▲ | 13.61▼ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.007▼ | 0.239▲ | -0.216▼ |
| RSI | 56.142▲ | 60.591▲ | 60.220▲ | 61.983▲ | 49.151▼ |
| STOCH | 76.785 | 44.642 | 51.881 | 92.013▲ | 30.652 |
| WILL %R | -54.545 | -40.449 | -25.714 | -6.950▲ | -46.087 |
| CCI | 40.733 | 83.478 | 89.800 | 108.652▲ | 3.889 |
| ▲ GAP | $OPBK Open Gap Up %2 | Set Alert |
|
Monday, April 28, 2025 05:54 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 03:50 PM
OP BAN ($OPBK) posted quarterly earnings results on Thursday, April 24th. The company reported earnings of $0.37 per share, beating estimates of $0.32 by $0.05. The ...
|
|
Thursday, April 24, 2025 01:40 PM
OP Bancorp (the "Company") (NASDAQ: OPBK), the holding company of Open Bank (the "Bank"), announced today that its Board of Directors declared a quarterly cash dividend of $0.12 per share of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 13.09 | 13.09 | 12.80 | 12.91 | 7,639 |
| 01/05/25 | 12.70 | 13.00 | 12.59 | 12.79 | 56,197 |
| 30/04/25 | 12.49 | 12.87 | 12.36 | 12.84 | 77,402 |
| 29/04/25 | 12.75 | 12.79 | 12.45 | 12.67 | 60,527 |
| 28/04/25 | 12.10 | 12.83 | 11.92 | 12.83 | 111,782 |
| 25/04/25 | 12.10 | 12.49 | 12.07 | 12.13 | 32,072 |
| 24/04/25 | 11.60 | 11.96 | 11.58 | 11.96 | 34,533 |
| 23/04/25 | 11.99 | 12.09 | 11.54 | 11.65 | 45,679 |
| 22/04/25 | 11.07 | 11.62 | 11.07 | 11.62 | 89,008 |
| 21/04/25 | 11.50 | 11.50 | 11.02 | 11.02 | 36,055 |
|
|
||||
|
|
||||
|
|