| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.76▲ | 1.76▲ | 1.76▲ | 1.55▲ |
| MA10 | 1.76▲ | 1.74▲ | 1.74▲ | 1.61▲ | 1.83▼ |
| MA20 | 1.74▲ | 1.73▲ | 1.75▲ | 1.49▲ | 2.48▼ |
| MA50 | 1.74▲ | 1.73▲ | 1.61▲ | 1.91▼ | 3.33▼ |
| MA100 | 1.75▲ | 1.56▲ | 1.49▲ | 2.56▼ | 4.67▼ |
| MA200 | 1.62▲ | 1.51▲ | 1.65▲ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | -0.004▼ | 0.083▲ | -0.054▼ |
| RSI | 66.265▲ | 61.074▲ | 64.803▲ | 57.656▲ | 32.779▼ |
| STOCH | 100.000▲ | 96.429▲ | 72.840 | 88.360▲ | 15.055▼ |
| WILL %R | 0.000▲ | 0.000▲ | -3.704▲ | -6.897▲ | -72.021 |
| CCI | 140.209▲ | 221.053▲ | 178.133▲ | 96.951 | -51.412 |
| CDL | $OPAL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 04:14 AM
Prairie Operating Co. has announced the initiation of completions for nine previously drilled but uncompleted wells at its Opal Coalbank project, ahead of summer production. The company is also ...
|
|
Sunday, April 27, 2025 03:20 AM
We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where OPAL Fuels Inc. (NASDAQ:OPAL) stands against other best high ...
|
|
Saturday, April 26, 2025 11:20 PM
In this article, we are going to take a look at where OPAL Fuels Inc. (NASDAQ:OPAL) stands against other best high growth stocks to invest in. Power and utilities companies are facing a tough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.79 | 1.80 | 1.79 | 1.80 | 3,747 |
| 01/05/25 | 1.73 | 1.80 | 1.6888 | 1.77 | 72,319 |
| 30/04/25 | 1.72 | 1.82 | 1.65 | 1.73 | 144,360 |
| 29/04/25 | 1.75 | 1.84 | 1.72 | 1.76 | 139,099 |
| 28/04/25 | 1.76 | 1.79 | 1.715 | 1.73 | 128,873 |
| 25/04/25 | 1.49 | 1.75 | 1.49 | 1.74 | 240,333 |
| 24/04/25 | 1.40 | 1.52 | 1.39 | 1.49 | 164,066 |
| 23/04/25 | 1.30 | 1.40 | 1.30 | 1.40 | 73,623 |
| 22/04/25 | 1.33 | 1.3496 | 1.305 | 1.32 | 59,020 |
| 21/04/25 | 1.40 | 1.40 | 1.32 | 1.32 | 50,780 |
|
|
||||
|
|
||||
|
|