OPAL Fuels Inc - Class A (OPAL) Stock Price

2.38 ▲ +0.025 (+1.06%)
Open: 2.34 Vol: 100.02K Day's range: 2.34 - 2.42 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.39▼ 2.39▼ 2.53▼ 2.47▼
MA10 2.39▼ 2.40▼ 2.39▼ 2.42▼ 2.39▼
MA20 2.39▼ 2.40▼ 2.50▼ 2.46▼ 2.38▼
MA50 2.39▼ 2.57▼ 2.55▼ 2.38▲ 2.42▼
MA100 2.47▼ 2.50▼ 2.44▼ 2.36▲ 3.27▼
MA200 2.59▼ 2.46▼ 2.40▼ 2.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ -0.011▼ 0.003▲ 0.021▲
RSI 40.042▼ 37.067▼ 37.670▼ 48.520▼ 48.955▼
STOCH 27.897     33.889     45.039     68.466     70.391    
WILL %R -87.500▼ -73.333     -87.500▼ -56.322     -40.164    
CCI -115.769▼ -78.136     -82.219     -15.846     57.018    
Latest Filters Detected On OPAL
MA $OPAL Price Crossed Above MA(50) Set Alert
OPAL Fuels Inc - Class A News
OPAL historical stock data
date open high low close volume
02/01/26 2.34 2.42 2.34 2.38 100,016
31/12/25 2.61 2.6193 2.35 2.355 235,208
30/12/25 2.58 2.76 2.58 2.64 1,814,208
29/12/25 2.67 2.87 2.57 2.59 446,580
26/12/25 2.64 2.71 2.60 2.69 253,105
24/12/25 2.49 2.73 2.4175 2.66 315,465
23/12/25 2.31 2.59 2.27 2.51 866,931
22/12/25 2.10 2.29 2.00 2.24 830,484
19/12/25 2.11 2.15 2.03 2.06 296,515
18/12/25 2.08 2.16 2.03 2.10 273,586
Quote Details
52wk Low:1.26
52wk High:4.08
Vol:100.02K
Avg Vol(3m):4.1M
1Y Chng:-26.99%
1M Chng:+10.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 408.35M