| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.31▼ | 2.30▼ | 2.34▼ | 2.36▼ |
| MA10 | 2.31▼ | 2.30▼ | 2.31▼ | 2.31▼ | 2.58▼ |
| MA20 | 2.30▼ | 2.32▼ | 2.34▼ | 2.39▼ | 2.38▼ |
| MA50 | 2.31▼ | 2.35▼ | 2.32▼ | 2.62▼ | 2.89▼ |
| MA100 | 2.35▼ | 2.33▼ | 2.34▼ | 2.34▼ | 4.00▼ |
| MA200 | 2.33▼ | 2.37▼ | 2.44▼ | 2.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.006▼ | 0.011▲ | -0.004▼ |
| RSI | 42.799▼ | 41.829▼ | 42.563▼ | 42.269▼ | 44.346▼ |
| STOCH | 37.500 | 54.048 | 50.000 | 43.006 | 9.858▼ |
| WILL %R | -100.000▼ | -66.667 | -66.667 | -60.870 | -87.624▼ |
| CCI | -186.667▼ | -63.438 | -83.900 | -27.568 | -82.424 |
| MA | $OPAL Price Crossed Below MA(13) | Set Alert |
|
Friday, August 15, 2025 08:00 AM
Shares of UnitedHealth (NYSE:UNH) and Applied Materials (NASDAQ:AMAT) are two stocks trending on Friday in different directions for different reasons, driving a distinct wave of activity across the ...
|
|
Thursday, August 14, 2025 04:55 AM
NasdaqCM:OPAL 1 Year Share Price vs Fair Value Explore OPAL Fuels's Fair Values from the Community and select yours ...
|
|
Friday, August 08, 2025 05:31 PM
Discover key insights from OPAL Fuels' Q2 2025 earnings call, including 33% RNG production growth, policy impacts, financial updates, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.34 | 2.3899 | 2.26 | 2.31 | 149,268 |
| 14/08/25 | 2.36 | 2.4044 | 2.31 | 2.33 | 98,724 |
| 13/08/25 | 2.35 | 2.41 | 2.32 | 2.39 | 120,115 |
| 12/08/25 | 2.30 | 2.45 | 2.28 | 2.39 | 185,501 |
| 11/08/25 | 2.20 | 2.33 | 2.175 | 2.28 | 148,087 |
| 08/08/25 | 2.22 | 2.37 | 2.19 | 2.21 | 154,944 |
| 07/08/25 | 2.37 | 2.50 | 2.26 | 2.26 | 178,809 |
| 06/08/25 | 2.36 | 2.39 | 2.30 | 2.36 | 79,956 |
| 05/08/25 | 2.23 | 2.38 | 2.23 | 2.34 | 99,395 |
| 04/08/25 | 2.26 | 2.29 | 2.23 | 2.26 | 74,847 |
|
|
||||
|
|
||||
|
|