| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.36▲ | 2.35▲ | 2.42▼ | 2.48▼ |
| MA10 | 2.37▲ | 2.35▲ | 2.37▲ | 2.54▼ | 2.39▲ |
| MA20 | 2.36▲ | 2.38▲ | 2.42▼ | 2.53▼ | 2.44▼ |
| MA50 | 2.40▲ | 2.50▼ | 2.55▼ | 2.38▲ | 2.60▼ |
| MA100 | 2.52▼ | 2.57▼ | 2.57▼ | 2.47▼ | 3.52▼ |
| MA200 | 2.58▼ | 2.54▼ | 2.49▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.004▲ | -0.038▼ | 0.040▲ |
| RSI | 57.576▲ | 49.531▼ | 45.782▼ | 47.437▼ | 48.324▼ |
| STOCH | 95.833▲ | 58.899 | 41.886 | 20.452 | 65.634 |
| WILL %R | 0.000▲ | -18.750▲ | -31.579 | -74.592 | -51.960 |
| CCI | 132.576▲ | 56.595 | 45.411 | -131.943▼ | 66.040 |
|
Tuesday, October 28, 2025 09:37 PM
OPAL Fuels (Nasdaq: OPAL) a leader in the production, marketing, and distribution of renewable and compressed natural gas (RNG and CNG) used as a transportation fuel for heavy-duty trucking, tod. . .
|
|
Tuesday, October 28, 2025 01:28 PM
OPAL Fuels ( ($OPAL) ) has shared an announcement. On October 28, 2025, OPAL Fuels announced the appointment of Scott M. Sutton to its Board of ...
|
|
Thursday, October 23, 2025 08:23 AM
Detailed price information for Opal Fuels Inc. (OPAL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.32 | 2.41 | 2.32 | 2.41 | 93,574 |
| 30/10/25 | 2.35 | 2.45 | 2.27 | 2.28 | 136,076 |
| 29/10/25 | 2.50 | 2.595 | 2.35 | 2.35 | 288,159 |
| 28/10/25 | 2.55 | 2.62 | 2.495 | 2.51 | 126,208 |
| 27/10/25 | 2.71 | 2.73 | 2.55 | 2.55 | 168,748 |
| 24/10/25 | 2.69 | 2.76 | 2.6356 | 2.70 | 106,012 |
| 23/10/25 | 2.69 | 2.745 | 2.55 | 2.67 | 203,256 |
| 22/10/25 | 2.60 | 2.685 | 2.535 | 2.68 | 172,916 |
| 21/10/25 | 2.67 | 2.6856 | 2.5117 | 2.60 | 85,364 |
| 20/10/25 | 2.57 | 2.69 | 2.515 | 2.67 | 139,541 |
|
|
||||
|
|
||||
|
|