| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.32▼ | 2.32▼ | 2.21▲ | 2.18▲ |
| MA10 | 2.32▼ | 2.33▼ | 2.31▼ | 2.12▲ | 2.28▼ |
| MA20 | 2.33▼ | 2.31▼ | 2.26▲ | 2.14▲ | 2.26▲ |
| MA50 | 2.33▼ | 2.23▲ | 2.17▲ | 2.27▲ | 2.35▼ |
| MA100 | 2.28▼ | 2.16▲ | 2.11▲ | 2.29▼ | 2.73▼ |
| MA200 | 2.23▲ | 2.12▲ | 2.20▲ | 2.32▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.001▼ | 0.032▲ | 0.001▲ |
| RSI | 29.459▼ | 46.850▼ | 53.618▲ | 55.900▲ | 49.296▼ |
| STOCH | 1.042▼ | 45.602 | 69.983 | 82.937▲ | 32.047 |
| WILL %R | -94.118▼ | -95.000▼ | -43.182 | -21.569▲ | -59.184 |
| CCI | -185.652▼ | -201.515▼ | -0.897 | 145.808▲ | 18.673 |
| MA | $OPAL Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 2.25 | 2.38 | 2.242 | 2.27 | 248,163 |
| 29/05/26 | 2.19 | 2.29 | 2.135 | 2.26 | 350,997 |
| 28/05/26 | 2.155 | 2.23 | 2.155 | 2.22 | 98,517 |
| 27/05/26 | 2.17 | 2.205 | 2.13 | 2.15 | 182,304 |
| 26/05/26 | 2.18 | 2.21 | 2.10 | 2.16 | 321,651 |
| 22/05/26 | 2.06 | 2.235 | 2.05 | 2.16 | 537,083 |
| 21/05/26 | 2.01 | 2.0422 | 1.94 | 2.01 | 200,720 |
| 20/05/26 | 2.04 | 2.09 | 1.955 | 1.97 | 170,675 |
| 19/05/26 | 1.99 | 2.11 | 1.99 | 2.06 | 270,179 |
| 18/05/26 | 1.92 | 2.06 | 1.92 | 1.98 | 222,553 |
|
|
||||
|
|
||||
|
|