| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.14▼ | 2.16▼ | 2.11▼ | 2.19▼ |
| MA10 | 2.09▼ | 2.19▼ | 2.17▼ | 2.10▼ | 2.35▼ |
| MA20 | 2.13▼ | 2.18▼ | 2.16▼ | 2.19▼ | 2.38▼ |
| MA50 | 2.17▼ | 2.16▼ | 2.10▼ | 2.34▼ | 2.37▼ |
| MA100 | 2.16▼ | 2.11▼ | 2.18▼ | 2.37▼ | 3.04▼ |
| MA200 | 2.13▼ | 2.20▼ | 2.30▼ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.011▼ | -0.002▼ | -0.042▼ |
| RSI | 32.243▼ | 37.194▼ | 43.178▼ | 42.396▼ | 43.198▼ |
| STOCH | 30.426 | 43.517 | 54.993 | 33.333 | 24.252 |
| WILL %R | -88.235▼ | -94.737▼ | -94.737▼ | -87.273▼ | -92.045▼ |
| CCI | -81.590 | -129.033▼ | -160.970▼ | -36.760 | -115.106▼ |
|
Monday, February 23, 2026 11:15 AM
OPAL Fuels (Nasdaq: OPAL) a leader in the production, marketing, and distribution of renewable and compressed natural gas (RNG and CNG) used as a transportation fuel for heavy duty trucking, today ...
|
|
Monday, November 10, 2025 06:55 AM
Shares of OPAL Fuels Inc. (OPAL) have been struggling lately and have lost 13.3% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the ...
|
|
Friday, November 07, 2025 03:36 PM
Management reiterated confidence in delivering full year 2025 guidance, supported by "increasing production performance, the growth of Fuel Station Services segment and beginning to recognize 45Z ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 2.10 | 2.26 | 2.05 | 2.06 | 304,189 |
| 02/03/26 | 2.09 | 2.225 | 2.09 | 2.16 | 116,108 |
| 27/02/26 | 2.19 | 2.20 | 2.075 | 2.09 | 161,132 |
| 26/02/26 | 2.03 | 2.23 | 1.99 | 2.23 | 310,759 |
| 25/02/26 | 2.03 | 2.075 | 2.00 | 2.02 | 182,409 |
| 24/02/26 | 2.08 | 2.095 | 2.01 | 2.02 | 203,671 |
| 23/02/26 | 2.07 | 2.09 | 2.01 | 2.05 | 0 |
| 20/02/26 | 2.13 | 2.19 | 2.10 | 2.10 | 96,915 |
| 19/02/26 | 2.14 | 2.2199 | 2.11 | 2.14 | 114,120 |
| 18/02/26 | 2.13 | 2.22 | 2.10 | 2.16 | 161,426 |
|
|
||||
|
|
||||
|
|