| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.31▼ | 2.31▼ | 2.33▼ | 2.46▼ |
| MA10 | 2.30▼ | 2.33▼ | 2.32▼ | 2.31▼ | 2.46▼ |
| MA20 | 2.32▼ | 2.33▼ | 2.35▼ | 2.41▼ | 2.44▼ |
| MA50 | 2.33▼ | 2.37▼ | 2.33▼ | 2.43▼ | 2.36▼ |
| MA100 | 2.35▼ | 2.32▼ | 2.36▼ | 2.41▼ | 3.13▼ |
| MA200 | 2.38▼ | 2.39▼ | 2.43▼ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.010▼ | -0.013▼ | -0.004▼ |
| RSI | 29.177▼ | 35.387▼ | 39.869▼ | 45.139▼ | 46.652▼ |
| STOCH | 1.515▼ | 36.660 | 48.906 | 52.716 | 54.847 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.462 | -66.667 |
| CCI | -185.019▼ | -214.175▼ | -190.110▼ | -47.923 | -41.542 |
|
Monday, November 10, 2025 06:55 AM
Shares of OPAL Fuels Inc. (OPAL) have been struggling lately and have lost 13.3% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the ...
|
|
Friday, November 07, 2025 03:36 PM
Management reiterated confidence in delivering full year 2025 guidance, supported by "increasing production performance, the growth of Fuel Station Services segment and beginning to recognize 45Z ...
|
|
Friday, November 07, 2025 09:20 AM
OPAL Fuels ("OPAL Fuels" or the "Company") (Nasdaq: OPAL) today announced financial and operating results for the three and nine months ended September 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.25 | 2.385 | 2.22 | 2.27 | 279,379 |
| 12/02/26 | 2.41 | 2.41 | 2.23 | 2.25 | 233,566 |
| 11/02/26 | 2.41 | 2.54 | 2.35 | 2.37 | 211,330 |
| 10/02/26 | 2.37 | 2.45 | 2.33 | 2.34 | 101,134 |
| 09/02/26 | 2.44 | 2.44 | 2.316 | 2.41 | 129,775 |
| 06/02/26 | 2.17 | 2.42 | 2.17 | 2.41 | 182,377 |
| 05/02/26 | 2.22 | 2.22 | 2.08 | 2.16 | 235,562 |
| 04/02/26 | 2.28 | 2.28 | 2.195 | 2.23 | 114,115 |
| 03/02/26 | 2.37 | 2.38 | 2.205 | 2.26 | 295,060 |
| 02/02/26 | 2.32 | 2.36 | 2.2201 | 2.36 | 165,581 |
|
|
||||
|
|
||||
|
|