| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.86▼ | 4.88▼ | 4.51▲ | 4.57▲ |
| MA10 | 4.81▲ | 4.81▲ | 4.77▲ | 4.28▲ | 4.89▼ |
| MA20 | 4.77▲ | 4.71▲ | 4.57▲ | 4.58▲ | 6.02▼ |
| MA50 | 4.35▲ | 4.29▲ | 4.42▲ | 5.17▼ | 15.50▼ |
| MA100 | 4.47▲ | 4.72▲ | 4.82▼ | 6.19▼ | 19.22▼ |
| MA200 | 4.84▼ | 4.81▲ | 5.18▼ | 10.44▼ | 37.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.001▲ | 0.032▲ | 0.081▲ | 0.326▲ |
| RSI | 57.164▲ | 58.919▲ | 59.664▲ | 51.146▲ | 39.097▼ |
| STOCH | 65.104 | 65.257 | 66.188 | 57.574 | 20.138 |
| WILL %R | -45.833 | -44.000 | -36.364 | -33.673 | -74.052 |
| CCI | 21.803 | 17.471 | 46.386 | 73.355 | -77.077 |
|
Tuesday, August 04, 2026 12:50 PM
Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 22.1% in the afternoon session after the market looked past the company's second-quarter earnings miss, driving the stock higher ...
|
|
Monday, August 03, 2026 01:59 PM
Technology real estate company Offerpad (NYSE:OPAD) in Q2 CY2026, with sales falling 51.5% year on year to $77.7 million. Next quarter’s revenue guidance of $95 million underwhelmed, coming in 17.8% ...
|
|
Sunday, August 02, 2026 09:10 PM
Offerpad’s objective is unchanged: to exit 2026 at a run-rate of approximately 1,000 home transactions per quarter across Cash Offer, Cash Offer Marketplace, and Brokerage Services, excluding Renovate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.49 | 5.10 | 4.49 | 4.79 | 69,524 |
| 06/08/26 | 4.69 | 4.69 | 4.4357 | 4.53 | 12,913 |
| 05/08/26 | 4.80 | 4.99 | 4.53 | 4.61 | 50,145 |
| 04/08/26 | 3.49 | 4.97 | 3.49 | 4.97 | 260,064 |
| 03/08/26 | 4.00 | 4.31 | 3.52 | 3.65 | 86,682 |
| 31/07/26 | 4.2476 | 4.305 | 3.82 | 3.87 | 45,672 |
| 30/07/26 | 4.03 | 4.20 | 3.9001 | 4.15 | 15,787 |
| 29/07/26 | 4.08 | 4.0869 | 3.6301 | 3.92 | 63,138 |
| 28/07/26 | 4.16 | 4.285 | 3.98 | 4.08 | 41,137 |
| 27/07/26 | 4.09 | 4.50 | 4.09 | 4.25 | 37,648 |
|
|
||||
|
|
||||
|
|