| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.35▲ | 4.39▼ | 4.40▲ | 4.33▲ |
| MA10 | 4.34▲ | 4.42▼ | 4.46▼ | 4.27▲ | 4.57▼ |
| MA20 | 4.41▼ | 4.47▼ | 4.47▼ | 4.42▼ | 5.64▼ |
| MA50 | 4.46▼ | 4.34▲ | 4.31▲ | 4.63▼ | 12.84▼ |
| MA100 | 4.33▲ | 4.40▼ | 4.37▲ | 5.81▼ | 18.07▼ |
| MA200 | 4.43▼ | 4.58▼ | 4.65▼ | 9.03▼ | 37.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.027▼ | -0.024▼ | 0.043▲ | 0.352▲ |
| RSI | 47.586▼ | 47.791▼ | 48.662▼ | 48.175▼ | 38.608▼ |
| STOCH | 27.083 | 7.649▼ | 21.762 | 52.589 | 24.880 |
| WILL %R | -44.828 | -67.347 | -67.347 | -57.956 | -81.737▼ |
| CCI | 26.429 | -75.836 | -124.335▼ | 9.693 | -69.985 |
| ▲ GAP | $OPAD Open Gap Up %2 | Set Alert |
|
Tuesday, August 18, 2026 01:21 PM
Offerpad Solutions (OPAD) on Tuesday said it will transfer the listing of its class A common stock to the Nasdaq Capital Market from the NYSE. The common stock will continue to be listed on the NYSE ...
|
|
Monday, August 03, 2026 01:59 PM
Technology real estate company Offerpad (NYSE:OPAD) in Q2 CY2026, with sales falling 51.5% year on year to $77.7 million. Next quarter’s revenue guidance of $95 million underwhelmed, coming in 17.8% ...
|
|
Wednesday, July 01, 2026 11:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.60 | 4.60 | 4.26 | 4.405 | 16,784 |
| 27/08/26 | 4.51 | 4.5699 | 4.45 | 4.48 | 35,400 |
| 26/08/26 | 4.36 | 4.62 | 4.3029 | 4.48 | 141,894 |
| 25/08/26 | 4.28 | 4.56 | 4.25 | 4.44 | 94,103 |
| 24/08/26 | 4.17 | 4.22 | 4.095 | 4.22 | 77,137 |
| 21/08/26 | 4.27 | 4.4182 | 4.07 | 4.12 | 87,466 |
| 20/08/26 | 4.02 | 4.27 | 4.02 | 4.12 | 50,766 |
| 19/08/26 | 4.18 | 4.30 | 4.10 | 4.10 | 26,472 |
| 18/08/26 | 4.10 | 4.53 | 4.10 | 4.11 | 52,549 |
| 17/08/26 | 4.56 | 4.5999 | 4.19 | 4.19 | 27,505 |
|
|
||||
|
|
||||
|
|