| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.12▼ | 5.12▼ | 5.13▲ | 5.04▲ |
| MA10 | 5.20▼ | 5.18▼ | 5.18▼ | 5.10▲ | 5.61▼ |
| MA20 | 5.06▲ | 5.04▲ | 5.05▲ | 4.98▲ | 6.37▼ |
| MA50 | 5.17▼ | 5.27▼ | 5.25▼ | 5.79▼ | 15.95▼ |
| MA100 | 5.28▼ | 5.04▲ | 5.01▲ | 6.67▼ | 19.88▼ |
| MA200 | 5.03▲ | 5.37▼ | 5.65▼ | 12.48▼ | 37.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.017▲ | 0.087▲ | 0.384▲ |
| RSI | 49.441▼ | 50.143▲ | 49.844▼ | 47.664▼ | 38.089▼ |
| STOCH | 32.642 | 41.187 | 42.308 | 34.408 | 19.772▼ |
| WILL %R | -55.556 | -55.556 | -45.752 | -63.085 | -79.710▼ |
| CCI | -14.703 | 16.237 | 19.071 | -17.923 | -63.252 |
|
Wednesday, July 15, 2026 06:16 AM
("Offerpad") (NYSE: OPAD), a leading tech enabled platform for residential real estate, announced today that it will release second-quarter 2026 financial results on Monday, August 3rd, 2026. The ...
|
|
Thursday, July 09, 2026 09:45 AM
Shares of Opendoor Technologies (NASDAQ:OPEN) are up 11% to $5.30 at midday Thursday, breaking away from the rest of the iBuyer group in an otherwise uneven session for beaten-down real estate names.
|
|
Thursday, June 04, 2026 10:00 AM
TEMPE, Ariz., June 04, 2026--(BUSINESS WIRE)--Offerpad Solutions Inc. ("Offerpad" or the "Company") (NYSE: OPAD), a leading tech-enabled real estate solutions company, announced today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 5.12 | 5.18 | 5.0296 | 5.15 | 21,150 |
| 17/07/26 | 5.10 | 5.27 | 4.9977 | 5.18 | 18,498 |
| 16/07/26 | 5.34 | 5.4795 | 5.175 | 5.19 | 16,055 |
| 15/07/26 | 4.93 | 5.48 | 4.64 | 5.34 | 67,772 |
| 14/07/26 | 4.67 | 4.88 | 4.67 | 4.81 | 21,880 |
| 13/07/26 | 4.87 | 5.04 | 4.60 | 4.67 | 61,419 |
| 10/07/26 | 5.35 | 5.35 | 4.93 | 4.98 | 77,432 |
| 09/07/26 | 5.01 | 5.35 | 5.01 | 5.09 | 48,753 |
| 08/07/26 | 5.49 | 5.525 | 5.01 | 5.01 | 91,972 |
| 07/07/26 | 5.67 | 6.0899 | 5.50 | 5.56 | 79,364 |
|
|
||||
|
|
||||
|
|