| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▼ | 3.30▼ | 3.29▲ | 3.63▼ |
| MA10 | 3.29▼ | 3.30▼ | 3.30▼ | 3.37▼ | 3.98▼ |
| MA20 | 3.31▼ | 3.33▼ | 3.34▼ | 3.58▼ | 4.74▼ |
| MA50 | 3.35▼ | 3.42▼ | 3.46▼ | 4.03▼ | 9.32▼ |
| MA100 | 3.47▼ | 3.67▼ | 3.84▼ | 4.87▼ | 16.72▼ |
| MA200 | 3.85▼ | 4.01▼ | 4.10▼ | 7.28▼ | 37.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.000▼ | 0.259▲ |
| RSI | 41.710▼ | 39.381▼ | 36.103▼ | 32.215▼ | 34.910▼ |
| STOCH | 69.605 | 58.262 | 53.753 | 10.599▼ | 14.971▼ |
| WILL %R | -64.286 | -64.286 | -76.190▼ | -84.197▼ | -95.859▼ |
| CCI | -147.384▼ | -162.968▼ | -174.685▼ | -98.198 | -137.585▼ |
|
Tuesday, September 29, 2026 07:05 AM
What Happened? Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 4.1% in the after-market session after S&P Dow Jones Indices announced that its national home price index climbed 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 3.35 | 3.35 | 3.1899 | 3.31 | 21,838 |
| 30/09/26 | 3.38 | 3.38 | 3.2321 | 3.26 | 21,206 |
| 29/09/26 | 3.44 | 3.44 | 3.21 | 3.27 | 17,004 |
| 28/09/26 | 3.3501 | 3.46 | 3.27 | 3.27 | 16,176 |
| 25/09/26 | 3.41 | 3.51 | 3.30 | 3.36 | 18,153 |
| 24/09/26 | 3.40 | 3.47 | 3.30 | 3.36 | 27,686 |
| 23/09/26 | 3.42 | 3.45 | 3.34 | 3.41 | 26,839 |
| 22/09/26 | 3.47 | 3.615 | 3.44 | 3.47 | 19,780 |
| 21/09/26 | 3.67 | 3.705 | 3.40 | 3.41 | 33,221 |
| 18/09/26 | 3.49 | 3.7929 | 3.44 | 3.56 | 127,462 |
|
|
||||
|
|
||||
|
|