| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.63▲ | 4.57▲ | 4.11▲ | 4.60▲ |
| MA10 | 4.69▲ | 4.38▲ | 4.29▲ | 4.22▲ | 4.91▲ |
| MA20 | 4.42▲ | 4.14▲ | 4.13▲ | 4.64▲ | 6.02▼ |
| MA50 | 4.14▲ | 4.33▲ | 4.48▲ | 5.33▼ | 15.51▼ |
| MA100 | 4.52▲ | 4.81▲ | 4.82▲ | 6.27▼ | 19.22▼ |
| MA200 | 4.82▲ | 4.83▲ | 5.35▼ | 10.81▼ | 37.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.109▲ | 0.129▲ | 0.004▲ | 0.338▲ |
| RSI | 66.610▲ | 68.642▲ | 66.011▲ | 53.144▲ | 39.847▼ |
| STOCH | 78.792 | 91.608▲ | 91.608▲ | 28.644 | 21.246 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.609 | -70.459 |
| CCI | 108.026▲ | 118.096▲ | 138.822▲ | -5.265 | -76.038 |
| ▲ RSI&VOL | $OPAD RSI Cross Up and Volume | Set Alert |
| RSI | $OPAD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OPAD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OPAD Price Crossed Above MA(26) | Set Alert |
| MA | $OPAD Price Crossed Above MA(13) | Set Alert |
| MA | $OPAD Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $OPAD Open Gap Down %3 | Set Alert |
| ▼ GAP | $OPAD Open Gap Down %2 | Set Alert |
| CDL | $OPAD Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $OPAD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 06:44 PM
Detailed price information for Offerpad Solutions Inc (OPAD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 12:50 PM
What Happened? Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 22.1% in the afternoon session after the market looked past the company's second-quarter earnings miss, driving the ...
|
|
Monday, August 03, 2026 05:00 PM
Offerpad Solutions Inc. (NYSE: OPAD), a leading tech-enabled real estate solutions company, today reported financial results for the second quarter ended June 30, 2026. During the quarter, Offerpad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 3.49 | 4.97 | 3.49 | 4.97 | 260,064 |
| 03/08/26 | 4.00 | 4.31 | 3.52 | 3.65 | 86,682 |
| 31/07/26 | 4.2476 | 4.305 | 3.82 | 3.87 | 45,672 |
| 30/07/26 | 4.03 | 4.20 | 3.9001 | 4.15 | 15,787 |
| 29/07/26 | 4.08 | 4.0869 | 3.6301 | 3.92 | 63,138 |
| 28/07/26 | 4.16 | 4.285 | 3.98 | 4.08 | 41,137 |
| 27/07/26 | 4.09 | 4.50 | 4.09 | 4.25 | 37,648 |
| 24/07/26 | 4.45 | 4.5653 | 4.02 | 4.02 | 50,405 |
| 23/07/26 | 4.88 | 4.8836 | 4.40 | 4.45 | 75,405 |
| 22/07/26 | 5.25 | 5.25 | 4.85 | 4.89 | 15,240 |
|
|
||||
|
|
||||
|
|