| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.51▼ | 1.37▲ | 1.55▼ |
| MA10 | 1.47▼ | 1.53▼ | 1.52▼ | 1.25▲ | 1.33▲ |
| MA20 | 1.54▼ | 1.51▼ | 1.44▲ | 1.57▼ | 1.26▲ |
| MA50 | 1.51▼ | 1.38▲ | 1.26▲ | 1.37▲ | 2.33▼ |
| MA100 | 1.40▲ | 1.23▲ | 1.29▲ | 1.32▲ | 4.86▼ |
| MA200 | 1.24▲ | 1.40▲ | 1.60▼ | 2.11▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.011▼ | -0.008▼ | 0.120▲ |
| RSI | 39.363▼ | 47.989▼ | 53.091▲ | 50.088▲ | 46.258▼ |
| STOCH | 11.043▼ | 15.253▼ | 43.589 | 56.596 | 27.393 |
| WILL %R | -100.000▼ | -100.000▼ | -59.211 | -36.851 | -87.129▼ |
| CCI | -70.651 | -119.252▼ | -24.025 | 125.217▲ | 9.929 |
|
Thursday, August 14, 2025 02:08 PM
Opendoor's stock price exploded nearly 26% today, fueled by meme-fueled enthusiasm and escalating pressure from an activist investor.
|
|
Tuesday, August 12, 2025 08:11 PM
Technology real estate company Offerpad (NYSE:OPAD) fell short of the market’s revenue expectations in Q2 CY2025, with sales falling 36.2% year on year to $160.3 million. Next quarter’s revenue ...
|
|
Tuesday, August 12, 2025 11:33 AM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential interest rate cut by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.62 | 1.6992 | 1.42 | 1.43 | 1,304,751 |
| 14/08/25 | 1.30 | 1.60 | 1.2708 | 1.51 | 1,474,039 |
| 13/08/25 | 1.42 | 1.4299 | 1.27 | 1.30 | 635,647 |
| 12/08/25 | 1.22 | 1.41 | 1.22 | 1.39 | 1,104,717 |
| 11/08/25 | 1.17 | 1.28 | 1.14 | 1.24 | 746,476 |
| 08/08/25 | 1.03 | 1.23 | 1.02 | 1.16 | 932,838 |
| 07/08/25 | 1.01 | 1.07 | 0.9687 | 1.05 | 1,395,197 |
| 06/08/25 | 1.07 | 1.09 | 0.99 | 1.08 | 1,329,798 |
| 05/08/25 | 1.35 | 1.44 | 1.065 | 1.12 | 6,608,605 |
| 04/08/25 | 1.33 | 1.36 | 1.17 | 1.20 | 2,821,378 |
|
|
||||
|
|
||||
|
|