| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.60▼ | 2.60▼ | 2.74▼ | 3.09▼ |
| MA10 | 2.62▼ | 2.63▼ | 2.65▼ | 2.97▼ | 3.63▼ |
| MA20 | 2.70▼ | 2.75▼ | 2.80▼ | 3.19▼ | 4.26▼ |
| MA50 | 3.00▼ | 3.06▼ | 3.10▼ | 3.84▼ | 8.41▼ |
| MA100 | 3.19▼ | 3.29▼ | 3.43▼ | 4.60▼ | 16.03▼ |
| MA200 | 3.55▼ | 3.76▼ | 3.92▼ | 6.82▼ | 36.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.006▼ | -0.039▼ | 0.183▲ |
| RSI | 27.214▼ | 25.671▼ | 22.829▼ | 17.468▼ | 32.112▼ |
| STOCH | 12.610▼ | 8.879▼ | 7.688▼ | 7.507▼ | 5.270▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.462▼ | -99.491▼ |
| CCI | -105.605▼ | -106.584▼ | -103.638▼ | -144.345▼ | -160.588▼ |
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Thursday, October 08, 2026 01:11 PM
TEMPE, Ariz., October 08, 2026 -- ( BUSINESS WIRE )-- Offerpad Solutions Inc. ("Offerpad") (Nasdaq: OPAD), a leading tech-enabled real estate solutions company, announced today that it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2.60 | 2.62 | 2.535 | 2.55 | 35,268 |
| 12/10/26 | 2.67 | 2.72 | 2.57 | 2.69 | 49,981 |
| 09/10/26 | 2.74 | 2.78 | 2.65 | 2.71 | 18,288 |
| 08/10/26 | 2.985 | 2.985 | 2.68 | 2.78 | 50,255 |
| 07/10/26 | 3.04 | 3.07 | 2.96 | 2.98 | 34,401 |
| 06/10/26 | 3.1399 | 3.1399 | 3.05 | 3.07 | 19,664 |
| 05/10/26 | 3.25 | 3.285 | 3.05 | 3.05 | 32,656 |
| 02/10/26 | 3.27 | 3.3546 | 3.20 | 3.255 | 26,338 |
| 01/10/26 | 3.35 | 3.35 | 3.1899 | 3.31 | 21,838 |
| 30/09/26 | 3.38 | 3.38 | 3.2321 | 3.26 | 21,206 |
|
|
||||
|
|
||||
|
|