Offerpad Solutions Inc - Class A (OPAD) Stock Price

0.7535 ▲ +0.0535 (+7.64%)
Open: 0.7146 Vol: 0 Day's range: 0.7146 - 0.7535 May 27, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.74▲ 0.73▲ 0.70▲ 0.69▲
MA10 0.74▲ 0.72▲ 0.72▲ 0.66▲ 0.71▲
MA20 0.72▲ 0.71▲ 0.70▲ 0.67▲ 0.81▼
MA50 0.70▲ 0.66▲ 0.65▲ 0.72▲ 1.73▼
MA100 0.65▲ 0.64▲ 0.66▲ 0.88▼ 2.27▼
MA200 0.64▲ 0.68▲ 0.73▲ 1.80▼ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.013▲ 0.050▲
RSI 70.914▲ 75.348▲ 74.119▲ 57.420▲ 41.022▼
STOCH 98.737▲ 83.432▲ 55.117     68.576     41.257    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.421    
CCI 84.225     131.588▲ 173.578▲ 140.433▲ 10.340    
Latest Filters Detected On OPAD
MA $OPAD Price Crossed Above MA(50) Set Alert
MA $OPAD Price Crossed Above MA(26) Set Alert
▲ GAP $OPAD Open Gap Up %2 Set Alert
▲ BREAK $OPAD Price Breaks 10 Days High Set Alert
CDL $OPAD Marubozu Candlestick Pattern Detected Set Alert
Offerpad Solutions Inc - Class A News
3 unprofitable stocks we steer clear of
Sunday, May 24, 2026 09:41 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. A ...
3 unprofitable stocks we steer clear of
Sunday, May 24, 2026 09:41 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. A ...
Offerpad (NYSE:OPAD) Misses Q1 CY2026 Revenue Estimates, Stock Drops 10.3%
Thursday, May 14, 2026 01:00 PM
Detailed price information for Offerpad Solutions Inc (OPAD-N) from The Globe and Mail including charting and trades.
OPAD historical stock data
date open high low close volume
27/05/26 0.7146 0.7535 0.7146 0.7535 563,504
26/05/26 0.71 0.74 0.69 0.70 451,955
22/05/26 0.68 0.719 0.68 0.7076 351,660
21/05/26 0.63 0.6872 0.6272 0.6798 393,311
20/05/26 0.583 0.6496 0.5767 0.64 486,826
19/05/26 0.602 0.621 0.5767 0.592 533,784
18/05/26 0.635 0.635 0.59 0.602 597,283
15/05/26 0.625 0.6385 0.6103 0.6299 266,507
14/05/26 0.6261 0.6539 0.6018 0.6388 593,692
13/05/26 0.6385 0.6385 0.6008 0.6185 410,788
Quote Details
52wk Low:0.57
52wk High:6.35
Vol:0
Avg Vol(3m):13.9M
1Y Chng:-26.13%
1M Chng:-13.41%
Add to Watch List
More Information
Index N/A
Market Cap. 33.67M