| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.63▼ | 0.72▼ |
| MA10 | 0.63▲ | 0.63▲ | 0.63▲ | 0.66▼ | 0.71▼ |
| MA20 | 0.63▲ | 0.63▲ | 0.63▲ | 0.73▼ | 0.92▼ |
| MA50 | 0.63▲ | 0.64▼ | 0.66▼ | 0.73▼ | 1.74▼ |
| MA100 | 0.64▲ | 0.66▼ | 0.70▼ | 0.93▼ | 2.35▼ |
| MA200 | 0.67▼ | 0.73▼ | 0.75▼ | 1.82▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.013▼ | 0.034▲ |
| RSI | 57.744▲ | 54.141▲ | 50.615▲ | 37.345▼ | 37.353▼ |
| STOCH | 90.561▲ | 46.739 | 48.811 | 15.412▼ | 45.215 |
| WILL %R | 0.000▲ | -28.165 | -23.797▲ | -87.834▼ | -84.684▼ |
| CCI | 114.795▲ | 48.912 | 62.693 | -88.628 | -121.107▼ |
|
Saturday, May 16, 2026 08:48 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including Offerpad (NYSE:OPAD) and its peers.
|
|
Thursday, May 14, 2026 01:08 PM
Detailed price information for Offerpad Solutions Inc (OPAD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 03:29 AM
A number of stocks fell in the afternoon session after Brent crude surged, erasing the brief oil relief from the previous week as consumer sentiment hit a record low, sparking concerns that shoppers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.625 | 0.6385 | 0.6103 | 0.6299 | 266,507 |
| 14/05/26 | 0.6261 | 0.6539 | 0.6018 | 0.6388 | 593,692 |
| 13/05/26 | 0.6385 | 0.6385 | 0.6008 | 0.6185 | 410,788 |
| 12/05/26 | 0.64 | 0.65 | 0.613 | 0.6202 | 694,032 |
| 11/05/26 | 0.68 | 0.68 | 0.64 | 0.6556 | 752,282 |
| 08/05/26 | 0.7099 | 0.7299 | 0.67 | 0.67 | 385,953 |
| 07/05/26 | 0.72 | 0.7405 | 0.693 | 0.7101 | 493,974 |
| 06/05/26 | 0.651 | 0.7283 | 0.65 | 0.702 | 849,123 |
| 05/05/26 | 0.712 | 0.712 | 0.644 | 0.653 | 808,680 |
| 04/05/26 | 0.6799 | 0.6959 | 0.6324 | 0.68 | 631,533 |
|
|
||||
|
|
||||
|
|