| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.58▲ | 4.58▼ | 4.69▼ | 4.48▲ |
| MA10 | 4.58▲ | 4.58▼ | 4.60▼ | 4.51▲ | 4.73▼ |
| MA20 | 4.59▼ | 4.67▼ | 4.69▼ | 4.51▲ | 5.93▼ |
| MA50 | 4.68▼ | 4.46▲ | 4.37▲ | 4.91▼ | 14.56▼ |
| MA100 | 4.37▲ | 4.59▼ | 4.77▼ | 6.07▼ | 18.83▼ |
| MA200 | 4.82▼ | 4.80▼ | 4.99▼ | 9.99▼ | 37.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.034▼ | 0.078▲ | 0.345▲ |
| RSI | 46.456▼ | 48.227▼ | 49.414▼ | 47.252▼ | 38.325▼ |
| STOCH | 70.238 | 30.330 | 15.429▼ | 73.667 | 22.430 |
| WILL %R | -62.500 | -83.784▼ | -91.549▼ | -36.025 | -79.441▼ |
| CCI | 16.976 | -18.872 | -52.806 | 36.015 | -57.586 |
|
Tuesday, August 11, 2026 06:25 PM
A company that generates cash isn't automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Tuesday, August 04, 2026 12:50 PM
What Happened? Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 22.1% in the afternoon session after the market looked past the company's second-quarter earnings miss, driving the ...
|
|
Monday, August 03, 2026 01:59 PM
Technology real estate company Offerpad (NYSE:OPAD) in Q2 CY2026, with sales falling 51.5% year on year to $77.7 million. Next quarter’s revenue guidance of $95 million underwhelmed, coming in 17.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 4.57 | 4.65 | 4.51 | 4.52 | 43,900 |
| 12/08/26 | 4.85 | 4.85 | 4.5115 | 4.65 | 20,044 |
| 11/08/26 | 4.69 | 4.9357 | 4.61 | 4.75 | 12,957 |
| 10/08/26 | 4.82 | 4.95 | 4.66 | 4.74 | 13,017 |
| 07/08/26 | 4.49 | 5.10 | 4.49 | 4.79 | 69,524 |
| 06/08/26 | 4.69 | 4.69 | 4.4357 | 4.53 | 12,913 |
| 05/08/26 | 4.80 | 4.99 | 4.53 | 4.61 | 50,145 |
| 04/08/26 | 3.49 | 4.97 | 3.49 | 4.97 | 260,064 |
| 03/08/26 | 4.00 | 4.31 | 3.52 | 3.65 | 86,682 |
| 31/07/26 | 4.2476 | 4.305 | 3.82 | 3.87 | 45,672 |
|
|
||||
|
|
||||
|
|