| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.93▼ | 2.05▼ | 2.29▼ |
| MA10 | 1.95▼ | 1.99▼ | 2.01▼ | 2.14▼ | 2.81▼ |
| MA20 | 2.01▼ | 2.07▼ | 2.08▼ | 2.29▼ | 3.67▼ |
| MA50 | 2.09▼ | 2.17▼ | 2.17▼ | 2.88▼ | 7.09▼ |
| MA100 | 2.18▼ | 2.29▼ | 2.37▼ | 3.74▼ | 14.42▼ |
| MA200 | 2.46▼ | 2.78▼ | 3.01▼ | 5.51▼ | 36.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.017▼ | 0.004▲ | 0.125▲ |
| RSI | 21.117▼ | 25.218▼ | 27.093▼ | 27.791▼ | 29.477▼ |
| STOCH | 1.515▼ | 1.075▼ | 0.725▼ | 25.327 | 6.222▼ |
| WILL %R | -93.548▼ | -95.918▼ | -96.774▼ | -98.666▼ | -99.672▼ |
| CCI | -84.139 | -100.196▼ | -102.503▼ | -163.492▼ | -113.464▼ |
| ▼ RSI&MOM | $OPAD Oversold + Momentum Rising | Set Alert |
|
Monday, November 02, 2026 01:56 PM
Technology real estate company Offerpad (NYSE:OPAD) missed Wall Street's revenue expectations in Q3 2026, with revenue falling 41.2% year on year to $78.07 million. Next quarter's revenue guidance of ...
|
|
Saturday, October 31, 2026 09:51 PM
Technology real estate company Offerpad (NYSE:OPAD) will be reporting earnings this Monday after the bell. Here’s what to look for.
|
|
Tuesday, September 08, 2026 02:16 AM
Offerpad Solutions Inc. (Nasdaq: OPAD) has appointed Benjamin Graboske to its Board of Directors, where he will serve on the Nominating and Corporate Governance Committee, according to a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.94 | 1.94 | 1.90 | 1.91 | 6,157 |
| 12/11/26 | 2.10 | 2.1791 | 1.96 | 1.96 | 23,700 |
| 11/11/26 | 2.13 | 2.20 | 2.1101 | 2.12 | 14,058 |
| 10/11/26 | 2.11 | 2.18 | 2.0601 | 2.11 | 62,841 |
| 09/11/26 | 2.07 | 2.23 | 2.02 | 2.15 | 34,195 |
| 06/11/26 | 2.2529 | 2.2529 | 2.07 | 2.11 | 57,155 |
| 05/11/26 | 2.24 | 2.32 | 2.11 | 2.27 | 47,746 |
| 04/11/26 | 2.33 | 2.4899 | 2.16 | 2.30 | 33,758 |
| 03/11/26 | 2.02 | 2.43 | 1.90 | 2.35 | 128,515 |
| 02/11/26 | 2.12 | 2.24 | 2.06 | 2.07 | 48,360 |
|
|
||||
|
|
||||
|
|