| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.31▲ | 5.31▲ | 4.94▲ | 5.21▲ |
| MA10 | 5.31▲ | 5.32▼ | 5.25▲ | 4.79▲ | 6.05▼ |
| MA20 | 5.16▲ | 5.06▲ | 4.98▲ | 5.07▲ | 6.78▼ |
| MA50 | 4.90▲ | 4.81▲ | 4.84▲ | 6.34▼ | 16.48▼ |
| MA100 | 4.83▲ | 4.87▲ | 5.17▲ | 7.00▼ | 20.74▼ |
| MA200 | 4.88▲ | 6.01▼ | 5.84▼ | 14.64▼ | 37.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | 0.039▲ | 0.108▲ | 0.329▲ |
| RSI | 66.133▲ | 63.077▲ | 62.574▲ | 47.126▼ | 38.077▼ |
| STOCH | 42.313 | 68.795 | 80.316▲ | 53.432 | 23.674 |
| WILL %R | -31.148 | -15.447▲ | -11.801▲ | -17.206▲ | -76.812▼ |
| CCI | 14.815 | 40.455 | 57.047 | 175.113▲ | -104.084▼ |
|
Wednesday, July 01, 2026 12:52 PM
Shares of Opendoor Technologies (NASDAQ:OPEN) are trading higher by 7% to $4.96 in midday action, while fellow iBuyer Offerpad Solutions (NYSE:OPAD) is up 6% to $5.26. The two home-flipping platforms ...
|
|
Wednesday, July 01, 2026 12:52 PM
Shares of Opendoor Technologies (NASDAQ:OPEN) are trading higher by 7% to $4.96 in midday action, while fellow iBuyer Offerpad Solutions (NYSE:OPAD) is up 6% to $5.26. The two home-flipping platforms ...
|
|
Friday, May 15, 2026 05:00 PM
As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the consumer discretionary - real estate services industry, including Offerpad (NYSE:OPAD) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.32 | 5.4999 | 5.2401 | 5.29 | 49,492 |
| 01/07/26 | 4.85 | 5.3858 | 4.85 | 5.25 | 68,765 |
| 30/06/26 | 4.63 | 4.98 | 4.63 | 4.94 | 49,126 |
| 29/06/26 | 4.66 | 4.90 | 4.5519 | 4.62 | 41,761 |
| 26/06/26 | 4.28 | 4.99 | 4.28 | 4.58 | 69,425 |
| 25/06/26 | 4.43 | 4.525 | 4.30 | 4.38 | 42,100 |
| 24/06/26 | 4.72 | 4.75 | 4.40 | 4.46 | 84,069 |
| 23/06/26 | 4.54 | 4.8199 | 4.45 | 4.76 | 82,143 |
| 22/06/26 | 5.00 | 5.1831 | 4.57 | 4.58 | 75,688 |
| 18/06/26 | 4.83 | 5.07 | 4.8108 | 5.07 | 34,397 |
|
|
||||
|
|
||||
|
|