| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.02▼ | 3.02▼ | 3.13▼ | 3.39▼ |
| MA10 | 3.04▼ | 3.06▼ | 3.08▼ | 3.22▼ | 3.88▼ |
| MA20 | 3.12▼ | 3.17▼ | 3.18▼ | 3.39▼ | 4.53▼ |
| MA50 | 3.24▼ | 3.28▼ | 3.33▼ | 3.94▼ | 8.83▼ |
| MA100 | 3.37▼ | 3.48▼ | 3.65▼ | 4.74▼ | 16.38▼ |
| MA200 | 3.71▼ | 3.90▼ | 4.01▼ | 7.04▼ | 36.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.016▼ | -0.009▼ | 0.231▲ |
| RSI | 25.601▼ | 25.451▼ | 25.193▼ | 24.905▼ | 33.665▼ |
| STOCH | 1.282▼ | 2.439▼ | 2.088▼ | 9.199▼ | 8.793▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.599▼ | -99.361▼ |
| CCI | -140.452▼ | -108.747▼ | -105.267▼ | -169.644▼ | -141.281▼ |
|
Friday, October 02, 2026 02:18 PM
Ryan O'Hara, Director at Offerpad Solutions Inc. Transaction details: Acquisition of 6,155 shares of Class A Common Stock at $0 per share, cl ...
|
|
Tuesday, September 29, 2026 07:05 AM
What Happened? Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 4.1% in the after-market session after S&P Dow Jones Indices announced that its national home price index climbed 1.
|
|
Wednesday, August 19, 2026 01:35 PM
Detailed price information for Offerpad Solutions Inc (OPAD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.04 | 3.07 | 2.96 | 2.98 | 34,401 |
| 06/10/26 | 3.1399 | 3.1399 | 3.05 | 3.07 | 19,664 |
| 05/10/26 | 3.25 | 3.285 | 3.05 | 3.05 | 32,656 |
| 02/10/26 | 3.27 | 3.3546 | 3.20 | 3.255 | 26,338 |
| 01/10/26 | 3.35 | 3.35 | 3.1899 | 3.31 | 21,838 |
| 30/09/26 | 3.38 | 3.38 | 3.2321 | 3.26 | 21,206 |
| 29/09/26 | 3.44 | 3.44 | 3.21 | 3.27 | 17,004 |
| 28/09/26 | 3.3501 | 3.46 | 3.27 | 3.27 | 16,176 |
| 25/09/26 | 3.41 | 3.51 | 3.30 | 3.36 | 18,153 |
| 24/09/26 | 3.40 | 3.47 | 3.30 | 3.36 | 27,686 |
|
|
||||
|
|
||||
|
|