| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.53▼ | 2.53▼ | 2.51▲ | 2.89▼ |
| MA10 | 2.50▲ | 2.49▲ | 2.49▲ | 2.56▼ | 3.45▼ |
| MA20 | 2.52▲ | 2.55▼ | 2.55▼ | 2.86▼ | 4.08▼ |
| MA50 | 2.55▼ | 2.69▼ | 2.73▼ | 3.54▼ | 8.10▼ |
| MA100 | 2.85▼ | 3.03▼ | 3.09▼ | 4.26▼ | 15.65▼ |
| MA200 | 3.22▼ | 3.57▼ | 3.68▼ | 6.45▼ | 36.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.019▲ | 0.004▲ | 0.171▲ |
| RSI | 47.394▼ | 45.241▼ | 44.487▼ | 30.750▼ | 31.977▼ |
| STOCH | 68.368 | 60.537 | 60.537 | 28.826 | 5.653▼ |
| WILL %R | -36.842 | -42.857 | -42.857 | -81.818▼ | -94.516▼ |
| CCI | 39.583 | 8.490 | 8.490 | -56.609 | -137.280▼ |
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Tuesday, September 29, 2026 10:19 AM
Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 4.1% in the after-market session after S&P Dow Jones Indices announced that its national home price index climbed 1.9% year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 2.44 | 2.658 | 2.4399 | 2.52 | 16,120 |
| 21/10/26 | 2.45 | 2.54 | 2.366 | 2.45 | 28,067 |
| 20/10/26 | 2.53 | 2.53 | 2.35 | 2.45 | 57,737 |
| 19/10/26 | 2.73 | 2.73 | 2.51 | 2.53 | 12,680 |
| 16/10/26 | 2.64 | 2.76 | 2.58 | 2.62 | 22,391 |
| 15/10/26 | 2.41 | 2.75 | 2.37 | 2.71 | 41,768 |
| 14/10/26 | 2.5434 | 2.5434 | 2.41 | 2.41 | 20,103 |
| 13/10/26 | 2.60 | 2.62 | 2.535 | 2.55 | 35,268 |
| 12/10/26 | 2.67 | 2.72 | 2.57 | 2.69 | 49,981 |
| 09/10/26 | 2.74 | 2.78 | 2.65 | 2.71 | 18,288 |
|
|
||||
|
|
||||
|
|