| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.73▲ | 4.77▼ | 4.73▲ | 4.52▲ |
| MA10 | 4.79▼ | 4.80▼ | 4.79▼ | 4.33▲ | 4.75▼ |
| MA20 | 4.77▼ | 4.78▼ | 4.69▲ | 4.58▲ | 5.94▼ |
| MA50 | 4.46▲ | 4.34▲ | 4.40▲ | 5.12▼ | 14.57▼ |
| MA100 | 4.46▲ | 4.67▲ | 4.82▼ | 6.15▼ | 18.84▼ |
| MA200 | 4.84▼ | 4.82▼ | 5.13▼ | 10.32▼ | 37.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.038▼ | -0.005▼ | 0.093▲ | 0.359▲ |
| RSI | 51.980▲ | 53.943▲ | 55.066▲ | 50.488▲ | 38.951▼ |
| STOCH | 19.699▼ | 24.272 | 47.380 | 68.317 | 23.841 |
| WILL %R | -70.930 | -63.542 | -63.542 | -28.977 | -75.050▼ |
| CCI | -68.494 | -41.450 | -45.016 | 84.232 | -48.758 |
|
Tuesday, August 04, 2026 12:50 PM
What Happened? Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 22.1% in the afternoon session after the market looked past the company's second-quarter earnings miss, driving the ...
|
|
Monday, August 03, 2026 01:59 PM
Technology real estate company Offerpad (NYSE:OPAD) in Q2 CY2026, with sales falling 51.5% year on year to $77.7 million. Next quarter’s revenue guidance of $95 million underwhelmed, coming in 17.8% ...
|
|
Thursday, July 09, 2026 09:45 AM
Shares of Opendoor Technologies (NASDAQ:OPEN) are up 11% to $5.30 at midday Thursday, breaking away from the rest of the iBuyer group in an otherwise uneven session for beaten-down real estate names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.82 | 4.95 | 4.66 | 4.74 | 13,017 |
| 07/08/26 | 4.49 | 5.10 | 4.49 | 4.79 | 69,524 |
| 06/08/26 | 4.69 | 4.69 | 4.4357 | 4.53 | 12,913 |
| 05/08/26 | 4.80 | 4.99 | 4.53 | 4.61 | 50,145 |
| 04/08/26 | 3.49 | 4.97 | 3.49 | 4.97 | 260,064 |
| 03/08/26 | 4.00 | 4.31 | 3.52 | 3.65 | 86,682 |
| 31/07/26 | 4.2476 | 4.305 | 3.82 | 3.87 | 45,672 |
| 30/07/26 | 4.03 | 4.20 | 3.9001 | 4.15 | 15,787 |
| 29/07/26 | 4.08 | 4.0869 | 3.6301 | 3.92 | 63,138 |
| 28/07/26 | 4.16 | 4.285 | 3.98 | 4.08 | 41,137 |
|
|
||||
|
|
||||
|
|