| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.86▼ | 3.84▼ | 3.90▼ | 4.17▼ |
| MA10 | 3.83▼ | 3.84▼ | 3.85▼ | 4.11▼ | 4.37▼ |
| MA20 | 3.88▼ | 3.98▼ | 4.04▼ | 4.19▼ | 5.21▼ |
| MA50 | 4.11▼ | 4.19▼ | 4.24▼ | 4.51▼ | 11.08▼ |
| MA100 | 4.23▼ | 4.24▼ | 4.29▼ | 5.46▼ | 17.51▼ |
| MA200 | 4.26▼ | 4.35▼ | 4.56▼ | 8.36▼ | 37.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | -0.011▼ | -0.041▼ | 0.326▲ |
| RSI | 33.070▼ | 32.271▼ | 32.695▼ | 36.764▼ | 36.617▼ |
| STOCH | 73.728 | 41.581 | 21.309 | 11.228▼ | 30.566 |
| WILL %R | -81.481▼ | -92.537▼ | -92.958▼ | -86.316▼ | -88.552▼ |
| CCI | -41.461 | -70.246 | -65.273 | -133.598▼ | -128.965▼ |
|
Monday, September 07, 2026 05:00 PM
Offerpad Solutions Inc. (Nasdaq: OPAD) today announced the appointment of Benjamin Graboske to its Board of Directors. Graboske will serve on the company's Nominating and Corporate Governance ...
|
|
Wednesday, September 02, 2026 06:15 AM
TEMPE, Ariz., September 02, 2026 -- ( BUSINESS WIRE )-- Offerpad Solutions Inc. ("Offerpad") (Nasdaq: OPAD), a leading tech enabled real estate solutions company, today announced that Founder, ...
|
|
Tuesday, August 18, 2026 01:22 PM
Offerpad Solutions (OPAD) on Tuesday said it will transfer the listing of its class A common stock to the Nasdaq Capital Market from the NYSE. The common stock will continue to be listed on the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.84 | 3.93 | 3.79 | 3.80 | 23,096 |
| 10/09/26 | 3.80 | 3.87 | 3.67 | 3.77 | 16,280 |
| 09/09/26 | 4.00 | 4.105 | 3.85 | 3.85 | 30,890 |
| 08/09/26 | 4.11 | 4.1999 | 4.00 | 4.00 | 45,283 |
| 04/09/26 | 4.50 | 4.50 | 4.10 | 4.10 | 54,439 |
| 03/09/26 | 4.33 | 4.43 | 4.1893 | 4.31 | 54,000 |
| 02/09/26 | 4.11 | 4.45 | 4.11 | 4.33 | 25,435 |
| 01/09/26 | 4.30 | 4.3284 | 4.10 | 4.10 | 20,197 |
| 31/08/26 | 4.45 | 4.45 | 4.11 | 4.40 | 49,342 |
| 28/08/26 | 4.60 | 4.60 | 4.26 | 4.405 | 16,784 |
|
|
||||
|
|
||||
|
|