| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.86▲ | 3.87▲ | 4.05▼ | 4.67▼ |
| MA10 | 3.85▲ | 3.90▼ | 3.96▼ | 4.39▼ | 5.18▼ |
| MA20 | 3.94▼ | 3.95▼ | 4.03▼ | 4.77▼ | 6.12▼ |
| MA50 | 4.29▼ | 4.49▼ | 4.62▼ | 5.42▼ | 15.71▼ |
| MA100 | 4.76▼ | 4.89▼ | 4.83▼ | 6.35▼ | 19.52▼ |
| MA200 | 4.86▼ | 4.90▼ | 5.50▼ | 11.07▼ | 37.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.026▲ | 0.018▲ | -0.071▼ | 0.279▲ |
| RSI | 39.669▼ | 36.966▼ | 36.047▼ | 35.146▼ | 34.950▼ |
| STOCH | 33.228 | 10.065▼ | 34.544 | 13.350▼ | 13.716▼ |
| WILL %R | -86.364▼ | -86.364▼ | -58.763 | -87.032▼ | -95.074▼ |
| CCI | -16.647 | -44.242 | -46.141 | -90.008 | -115.414▼ |
|
Saturday, August 01, 2026 05:00 PM
Technology real estate company Offerpad (NYSE:OPAD) will be reporting earnings this Monday after market close. Here’s what you need to know.
|
|
Monday, July 20, 2026 09:36 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Thursday, July 09, 2026 09:45 AM
Shares of Opendoor Technologies (NASDAQ:OPEN) are up 11% to $5.30 at midday Thursday, breaking away from the rest of the iBuyer group in an otherwise uneven session for beaten-down real estate names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.2476 | 4.305 | 3.82 | 3.87 | 45,672 |
| 30/07/26 | 4.03 | 4.20 | 3.9001 | 4.15 | 15,787 |
| 29/07/26 | 4.08 | 4.0869 | 3.6301 | 3.92 | 63,138 |
| 28/07/26 | 4.16 | 4.285 | 3.98 | 4.08 | 41,137 |
| 27/07/26 | 4.09 | 4.50 | 4.09 | 4.25 | 37,648 |
| 24/07/26 | 4.45 | 4.5653 | 4.02 | 4.02 | 50,405 |
| 23/07/26 | 4.88 | 4.8836 | 4.40 | 4.45 | 75,405 |
| 22/07/26 | 5.25 | 5.25 | 4.85 | 4.89 | 15,240 |
| 21/07/26 | 5.18 | 5.45 | 5.06 | 5.09 | 43,092 |
| 20/07/26 | 5.12 | 5.18 | 5.0296 | 5.15 | 21,150 |
|
|
||||
|
|
||||
|
|