| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.30▼ | 4.30▼ | 4.25▼ | 4.37▼ |
| MA10 | 4.31▼ | 4.33▼ | 4.33▼ | 4.33▼ | 4.52▼ |
| MA20 | 4.33▼ | 4.27▼ | 4.29▼ | 4.35▼ | 5.42▼ |
| MA50 | 4.29▼ | 4.38▼ | 4.35▼ | 4.59▼ | 11.91▼ |
| MA100 | 4.38▼ | 4.31▼ | 4.41▼ | 5.65▼ | 17.78▼ |
| MA200 | 4.35▼ | 4.44▼ | 4.61▼ | 8.64▼ | 37.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.000▼ | -0.004▼ | 0.009▲ | 0.346▲ |
| RSI | 41.173▼ | 41.513▼ | 41.204▼ | 42.230▼ | 37.614▼ |
| STOCH | 11.647▼ | 48.587 | 48.587 | 38.176 | 28.791 |
| WILL %R | -90.385▼ | -74.603 | -74.603 | -86.667▼ | -87.824▼ |
| CCI | -181.431▼ | -99.519 | -99.519 | -38.617 | -78.517 |
|
Wednesday, September 02, 2026 06:15 AM
TEMPE, Ariz., September 02, 2026 -- ( BUSINESS WIRE )-- Offerpad Solutions Inc. ("Offerpad") (Nasdaq: OPAD), a leading tech enabled real estate solutions company, today announced that Founder, ...
|
|
Tuesday, August 18, 2026 04:11 PM
Offerpad Solutions Inc. (NYSE: OPAD) (the “Company” or “Offerpad”) today announced that it will transfer the listing of its Class A common stock (the “common stock”) to The Nasdaq Capital Market ...
|
|
Wednesday, August 05, 2026 11:06 PM
Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 22.1% in the afternoon session after the market looked past the company's second-quarter earnings miss, driving the stock higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.50 | 4.50 | 4.10 | 4.10 | 54,439 |
| 03/09/26 | 4.33 | 4.43 | 4.1893 | 4.31 | 54,000 |
| 02/09/26 | 4.11 | 4.45 | 4.11 | 4.33 | 25,435 |
| 01/09/26 | 4.30 | 4.3284 | 4.10 | 4.10 | 20,197 |
| 31/08/26 | 4.45 | 4.45 | 4.11 | 4.40 | 49,342 |
| 28/08/26 | 4.60 | 4.60 | 4.26 | 4.405 | 16,784 |
| 27/08/26 | 4.51 | 4.5699 | 4.45 | 4.48 | 35,400 |
| 26/08/26 | 4.36 | 4.62 | 4.3029 | 4.48 | 141,894 |
| 25/08/26 | 4.28 | 4.56 | 4.25 | 4.44 | 94,103 |
| 24/08/26 | 4.17 | 4.22 | 4.095 | 4.22 | 77,137 |
|
|
||||
|
|
||||
|
|