| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.49▼ | 3.47▲ | 3.48▼ | 3.87▼ |
| MA10 | 3.47▲ | 3.48▲ | 3.51▼ | 3.60▼ | 4.06▼ |
| MA20 | 3.52▼ | 3.56▼ | 3.54▼ | 3.95▼ | 4.89▼ |
| MA50 | 3.56▼ | 3.66▼ | 3.80▼ | 4.28▼ | 9.84▼ |
| MA100 | 3.80▼ | 4.01▼ | 4.06▼ | 5.13▼ | 17.00▼ |
| MA200 | 4.08▼ | 4.20▼ | 4.31▼ | 7.83▼ | 37.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.009▲ | -0.038▼ | 0.282▲ |
| RSI | 45.478▼ | 42.898▼ | 41.134▼ | 33.858▼ | 35.478▼ |
| STOCH | 64.621 | 31.854 | 18.362▼ | 5.784▼ | 18.092▼ |
| WILL %R | -62.500 | -74.576 | -75.806▼ | -93.636▼ | -97.398▼ |
| CCI | 8.504 | -41.679 | -57.036 | -83.879 | -140.356▼ |
|
Wednesday, September 02, 2026 06:15 AM
TEMPE, Ariz., September 02, 2026--(BUSINESS WIRE)--Offerpad Solutions Inc. ("Offerpad") (Nasdaq: OPAD), a leading tech enabled real estate solutions company, today announced that Founder, Chairman and ...
|
|
Wednesday, August 19, 2026 01:35 PM
Detailed price information for Offerpad Solutions Inc (OPAD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 18, 2026 01:22 PM
Offerpad Solutions (OPAD) on Tuesday said it will transfer the listing of its class A common stock to the Nasdaq Capital Market from the NYSE. The common stock will continue to be listed on the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 3.47 | 3.615 | 3.44 | 3.47 | 19,780 |
| 21/09/26 | 3.67 | 3.705 | 3.40 | 3.41 | 33,221 |
| 18/09/26 | 3.49 | 3.7929 | 3.44 | 3.56 | 127,462 |
| 17/09/26 | 3.57 | 3.68 | 3.47 | 3.47 | 16,800 |
| 16/09/26 | 3.63 | 3.69 | 3.45 | 3.48 | 61,756 |
| 15/09/26 | 3.73 | 3.7926 | 3.57 | 3.57 | 47,937 |
| 14/09/26 | 3.77 | 3.9499 | 3.60 | 3.63 | 28,970 |
| 11/09/26 | 3.84 | 3.93 | 3.79 | 3.80 | 23,096 |
| 10/09/26 | 3.80 | 3.87 | 3.67 | 3.77 | 16,280 |
| 09/09/26 | 4.00 | 4.105 | 3.85 | 3.85 | 30,890 |
|
|
||||
|
|
||||
|
|