| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.81▼ | 3.81▼ | 4.00▼ | 4.17▼ |
| MA10 | 3.85▼ | 3.92▼ | 3.94▼ | 4.17▼ | 4.37▼ |
| MA20 | 3.96▼ | 4.11▼ | 4.14▼ | 4.22▼ | 5.21▼ |
| MA50 | 4.15▼ | 4.25▼ | 4.29▼ | 4.54▼ | 11.08▼ |
| MA100 | 4.28▼ | 4.26▼ | 4.33▼ | 5.51▼ | 17.51▼ |
| MA200 | 4.28▼ | 4.38▼ | 4.58▼ | 8.44▼ | 37.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.037▼ | -0.044▼ | -0.037▼ | 0.324▲ |
| RSI | 23.047▼ | 24.882▼ | 25.884▼ | 35.646▼ | 36.504▼ |
| STOCH | 2.160▼ | 2.041▼ | 1.639▼ | 14.704▼ | 30.273 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -89.845▼ |
| CCI | -85.506 | -112.446▼ | -107.451▼ | -195.482▼ | -126.090▼ |
|
Tuesday, September 08, 2026 02:16 AM
Offerpad Solutions Inc. (Nasdaq: OPAD) today announced the appointment of Benjamin Graboske to its Board of Directors. Graboske will serve on the company's Nominating and Corporate Governance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 3.79 | 3.825 | 3.765 | 3.765 | 15,985 |
| 09/09/26 | 4.00 | 4.105 | 3.85 | 3.85 | 30,890 |
| 08/09/26 | 4.11 | 4.1999 | 4.00 | 4.00 | 45,283 |
| 04/09/26 | 4.50 | 4.50 | 4.10 | 4.10 | 54,439 |
| 03/09/26 | 4.33 | 4.43 | 4.1893 | 4.31 | 54,000 |
| 02/09/26 | 4.11 | 4.45 | 4.11 | 4.33 | 25,435 |
| 01/09/26 | 4.30 | 4.3284 | 4.10 | 4.10 | 20,197 |
| 31/08/26 | 4.45 | 4.45 | 4.11 | 4.40 | 49,342 |
| 28/08/26 | 4.60 | 4.60 | 4.26 | 4.405 | 16,784 |
| 27/08/26 | 4.51 | 4.5699 | 4.45 | 4.48 | 35,400 |
|
|
||||
|
|
||||
|
|