| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.55▼ | 0.55▼ | 0.70▼ | 0.65▼ |
| MA10 | 0.55▼ | 0.56▼ | 0.58▼ | 0.73▼ | 0.70▼ |
| MA20 | 0.55▼ | 0.59▼ | 0.65▼ | 0.68▼ | 0.74▼ |
| MA50 | 0.60▼ | 0.70▼ | 0.73▼ | 0.72▼ | 1.71▼ |
| MA100 | 0.69▼ | 0.73▼ | 0.70▼ | 0.81▼ | 2.19▼ |
| MA200 | 0.73▼ | 0.69▼ | 0.70▼ | 1.78▼ | 3.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.009▼ | -0.009▼ | 0.042▲ |
| RSI | 32.351▼ | 21.713▼ | 14.662▼ | 33.522▼ | 36.893▼ |
| STOCH | 29.552 | 11.849▼ | 10.794▼ | 47.384 | 27.103 |
| WILL %R | -80.328▼ | -97.150▼ | -98.400▼ | -99.226▼ | -99.333▼ |
| CCI | -75.213 | -82.536 | -101.400▼ | -148.046▼ | -175.435▼ |
| ▼ MACD | $OPAD MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $OPAD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $OPAD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OPAD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OPAD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OPAD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OPAD Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 07, 2026 06:16 AM
Insiders who bought US$200.0k worth of Offerpad Solutions Inc.'s ( NYSE:OPAD ) stock at an average buy price of ...
|
|
Friday, June 05, 2026 02:26 PM
The latest update is out from Offerpad Solutions ( (OPAD) ).
|
|
Thursday, June 04, 2026 09:34 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 0.5999 | 0.6149 | 0.54 | 0.5424 | 1,202,381 |
| 05/06/26 | 0.70 | 0.705 | 0.6101 | 0.6173 | 1,536,519 |
| 04/06/26 | 0.7501 | 0.7614 | 0.7358 | 0.74 | 380,360 |
| 03/06/26 | 0.80 | 0.8021 | 0.7367 | 0.7609 | 1,260,774 |
| 02/06/26 | 0.84 | 0.85 | 0.81 | 0.82 | 825,574 |
| 01/06/26 | 0.74 | 0.84 | 0.74 | 0.83 | 1,667,205 |
| 29/05/26 | 0.77 | 0.77 | 0.7401 | 0.766 | 251,736 |
| 28/05/26 | 0.7458 | 0.7691 | 0.715 | 0.753 | 650,013 |
| 27/05/26 | 0.6946 | 0.7645 | 0.6946 | 0.759 | 801,401 |
| 26/05/26 | 0.71 | 0.74 | 0.69 | 0.70 | 451,955 |
|
|
||||
|
|
||||
|
|