| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.12▼ | 4.12▼ | 4.13▼ | 4.25▼ |
| MA10 | 4.12▲ | 4.16▼ | 4.19▼ | 4.37▼ | 4.64▼ |
| MA20 | 4.18▼ | 4.17▼ | 4.19▼ | 4.33▼ | 5.78▼ |
| MA50 | 4.19▼ | 4.33▼ | 4.46▼ | 4.68▼ | 13.62▼ |
| MA100 | 4.39▼ | 4.35▼ | 4.47▼ | 5.93▼ | 18.44▼ |
| MA200 | 4.43▼ | 4.68▼ | 4.72▼ | 9.37▼ | 37.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.002▲ | -0.012▼ | 0.334▲ |
| RSI | 44.427▼ | 42.752▼ | 42.505▼ | 41.651▼ | 37.168▼ |
| STOCH | 35.556 | 7.463▼ | 26.364 | 13.717▼ | 22.902 |
| WILL %R | -46.667 | -86.885▼ | -74.648 | -60.870 | -87.425▼ |
| CCI | -17.651 | -71.105 | -65.058 | -96.601 | -84.161 |
|
Tuesday, August 18, 2026 01:21 PM
Offerpad Solutions (OPAD) on Tuesday said it will transfer the listing of its class A common stock to the Nasdaq Capital Market from the NYSE. The common stock will continue to be listed on the NYSE ...
|
|
Tuesday, August 04, 2026 12:50 PM
What Happened? Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 22.1% in the afternoon session after the market looked past the company's second-quarter earnings miss, driving the ...
|
|
Monday, August 03, 2026 01:59 PM
Technology real estate company Offerpad (NYSE:OPAD) in Q2 CY2026, with sales falling 51.5% year on year to $77.7 million. Next quarter’s revenue guidance of $95 million underwhelmed, coming in 17.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.27 | 4.4182 | 4.07 | 4.12 | 87,466 |
| 20/08/26 | 4.02 | 4.27 | 4.02 | 4.12 | 50,766 |
| 19/08/26 | 4.18 | 4.30 | 4.10 | 4.10 | 26,472 |
| 18/08/26 | 4.10 | 4.53 | 4.10 | 4.11 | 52,549 |
| 17/08/26 | 4.56 | 4.5999 | 4.19 | 4.19 | 27,505 |
| 14/08/26 | 4.65 | 4.65 | 4.445 | 4.45 | 31,658 |
| 13/08/26 | 4.57 | 4.65 | 4.51 | 4.52 | 43,900 |
| 12/08/26 | 4.85 | 4.85 | 4.5115 | 4.65 | 20,044 |
| 11/08/26 | 4.69 | 4.9357 | 4.61 | 4.75 | 12,957 |
| 10/08/26 | 4.82 | 4.95 | 4.66 | 4.74 | 13,017 |
|
|
||||
|
|
||||
|
|