| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.09▼ | 4.13▼ | 4.18▼ | 4.23▼ |
| MA10 | 4.13▼ | 4.15▼ | 4.19▼ | 4.43▼ | 4.63▼ |
| MA20 | 4.17▼ | 4.27▼ | 4.35▼ | 4.32▼ | 5.78▼ |
| MA50 | 4.38▼ | 4.52▼ | 4.49▼ | 4.70▼ | 13.62▼ |
| MA100 | 4.53▼ | 4.40▼ | 4.56▼ | 5.95▼ | 18.44▼ |
| MA200 | 4.56▼ | 4.72▼ | 4.77▼ | 9.47▼ | 37.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.030▼ | -0.016▼ | 0.328▲ |
| RSI | 20.866▼ | 25.682▼ | 28.680▼ | 40.149▼ | 36.914▼ |
| STOCH | 6.513▼ | 4.701▼ | 9.445▼ | 20.767 | 22.325 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.460 | -89.222▼ |
| CCI | -192.493▼ | -157.042▼ | -135.716▼ | -117.896▼ | -86.163 |
|
Tuesday, August 18, 2026 01:21 PM
Offerpad Solutions (OPAD) on Tuesday said it will transfer the listing of its class A common stock to the Nasdaq Capital Market from the NYSE. The common stock will continue to be listed on the NYSE ...
|
|
Tuesday, August 18, 2026 01:21 PM
Offerpad Solutions (OPAD) on Tuesday said it will transfer the listing of its class A common stock to the Nasdaq Capital Market from the NYSE. The common stock will continue to be listed on the NYSE ...
|
|
Tuesday, August 18, 2026 01:11 PM
Offerpad Solutions Inc. (NYSE: OPAD) (the “Company” or “Offerpad”) today announced that it will transfer the listing of its Class A common stock (the “common stock”) to The Nasdaq Capital Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 4.03 | 4.03 | 4.03 | 4.03 | 7,916 |
| 19/08/26 | 4.18 | 4.30 | 4.10 | 4.10 | 26,472 |
| 18/08/26 | 4.10 | 4.53 | 4.10 | 4.11 | 52,549 |
| 17/08/26 | 4.56 | 4.5999 | 4.19 | 4.19 | 27,505 |
| 14/08/26 | 4.65 | 4.65 | 4.445 | 4.45 | 31,658 |
| 13/08/26 | 4.57 | 4.65 | 4.51 | 4.52 | 43,900 |
| 12/08/26 | 4.85 | 4.85 | 4.5115 | 4.65 | 20,044 |
| 11/08/26 | 4.69 | 4.9357 | 4.61 | 4.75 | 12,957 |
| 10/08/26 | 4.82 | 4.95 | 4.66 | 4.74 | 13,017 |
| 07/08/26 | 4.49 | 5.10 | 4.49 | 4.79 | 69,524 |
|
|
||||
|
|
||||
|
|