| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.06▼ | 5.07▼ | 4.10▲ | 1.53▲ |
| MA10 | 5.05▼ | 4.91▲ | 4.85▲ | 2.42▲ | 1.14▲ |
| MA20 | 4.82▲ | 4.81▲ | 4.95▲ | 1.55▲ | 0.96▲ |
| MA50 | 4.89▲ | 3.18▲ | 2.64▲ | 1.07▲ | 1.80▲ |
| MA100 | 3.14▲ | 1.98▲ | 1.69▲ | 0.96▲ | 2.23▲ |
| MA200 | 1.96▲ | 1.32▲ | 1.18▲ | 1.83▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.087▼ | -0.114▼ | 0.518▲ | 0.323▲ |
| RSI | 61.002▲ | 67.002▲ | 69.301▲ | 86.732▲ | 81.298▲ |
| STOCH | 69.100 | 87.064▲ | 88.963▲ | 60.340 | 41.725 |
| WILL %R | -21.622▲ | -16.216▲ | -16.216▲ | -11.602▲ | -11.602▲ |
| CCI | 44.266 | 73.100 | 77.513 | 117.900▲ | 466.667▲ |
| ▲ RSI&STOCH | $OPAD Overbought RSI + Stochastic | Set Alert |
|
Thursday, June 04, 2026 09:34 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Thursday, May 14, 2026 01:00 PM
Detailed price information for Offerpad Solutions Inc (OPAD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 05:00 PM
Technology real estate company Offerpad (NYSE:OPAD) will be reporting earnings this Thursday after market hours. Here’s what to look for. Offerpad missed analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.07 | 5.22 | 4.7501 | 4.95 | 77,632 |
| 11/06/26 | 4.83 | 5.09 | 4.41 | 5.07 | 101,424 |
| 10/06/26 | 5.01 | 5.5288 | 4.80 | 4.83 | 163,141 |
| 09/06/26 | 5.20 | 5.39 | 4.17 | 5.09 | 336,170 |
| 08/06/26 | 0.60 | 0.6198 | 0.54 | 0.5401 | 1,247,448 |
| 05/06/26 | 0.70 | 0.705 | 0.6101 | 0.6173 | 1,536,519 |
| 04/06/26 | 0.7501 | 0.7614 | 0.7358 | 0.74 | 380,360 |
| 03/06/26 | 0.80 | 0.8021 | 0.7367 | 0.7609 | 1,260,774 |
| 02/06/26 | 0.84 | 0.85 | 0.81 | 0.82 | 825,574 |
| 01/06/26 | 0.74 | 0.84 | 0.74 | 0.83 | 1,667,205 |
|
|
||||
|
|
||||
|
|