| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.06▼ | 5.07▼ | 4.10▲ | 1.53▲ |
| MA10 | 5.05▼ | 4.91▲ | 4.85▲ | 2.42▲ | 1.14▲ |
| MA20 | 4.82▲ | 4.81▲ | 4.95▲ | 1.55▲ | 0.96▲ |
| MA50 | 4.89▲ | 3.18▲ | 2.64▲ | 1.07▲ | 1.80▲ |
| MA100 | 3.14▲ | 1.98▲ | 1.69▲ | 0.96▲ | 2.23▲ |
| MA200 | 1.96▲ | 1.32▲ | 1.18▲ | 1.83▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.087▼ | -0.114▼ | 0.518▲ | 0.323▲ |
| RSI | 61.002▲ | 67.002▲ | 69.301▲ | 86.732▲ | 81.298▲ |
| STOCH | 69.100 | 87.064▲ | 88.963▲ | 60.340 | 41.725 |
| WILL %R | -21.622▲ | -16.216▲ | -16.216▲ | -11.602▲ | -11.602▲ |
| CCI | 44.266 | 73.100 | 77.513 | 117.900▲ | 466.667▲ |
| ▲ RSI&STOCH | $OPAD Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 14, 2026 01:00 PM
Detailed price information for Offerpad Solutions Inc (OPAD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 05:00 PM
Technology real estate company Offerpad (NYSE:OPAD) will be reporting earnings this Thursday after market hours. Here’s what to look for. Offerpad missed analysts’ revenue expectations last quarter, ...
|
|
Tuesday, April 28, 2026 05:00 PM
This article first appeared on GuruFocus. Offerpad Solutions Inc (NYSE:OPAD) is set to release its Q1 2026 earnings on Apr 30, 2026. The consensus estimate for Q1 2026 revenue is $86.25 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.07 | 5.22 | 4.7501 | 4.95 | 77,632 |
| 11/06/26 | 4.83 | 5.09 | 4.41 | 5.07 | 101,424 |
| 10/06/26 | 5.01 | 5.5288 | 4.80 | 4.83 | 163,141 |
| 09/06/26 | 5.20 | 5.39 | 4.17 | 5.09 | 336,170 |
| 08/06/26 | 0.60 | 0.6198 | 0.54 | 0.5401 | 1,247,448 |
| 05/06/26 | 0.70 | 0.705 | 0.6101 | 0.6173 | 1,536,519 |
| 04/06/26 | 0.7501 | 0.7614 | 0.7358 | 0.74 | 380,360 |
| 03/06/26 | 0.80 | 0.8021 | 0.7367 | 0.7609 | 1,260,774 |
| 02/06/26 | 0.84 | 0.85 | 0.81 | 0.82 | 825,574 |
| 01/06/26 | 0.74 | 0.84 | 0.74 | 0.83 | 1,667,205 |
|
|
||||
|
|
||||
|
|