Offerpad Solutions Inc - Class A (OPAD) Stock Price

0.7457 ▼ -0.0162 (-2.13%)
Open: 0.7661 Vol: 0 Day's range: 0.7333 - 0.7661 Mar 05, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.75▲ 0.75▼ 0.76▼ 0.82▼
MA10 0.74▲ 0.75▼ 0.75▼ 0.80▼ 1.12▼
MA20 0.75▼ 0.75▼ 0.75▼ 0.82▼ 1.50▼
MA50 0.75▼ 0.76▼ 0.79▼ 1.12▼ 1.85▼
MA100 0.75▼ 0.79▼ 0.80▼ 1.62▼ 2.91▼
MA200 0.79▼ 0.82▼ 0.92▼ 1.97▼ 3.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.002▲ 0.016▲ -0.092▼
RSI 47.841▼ 45.693▼ 43.299▼ 35.185▼ 37.168▼
STOCH 63.254     29.275     40.117     35.010     3.404▼
WILL %R -47.458     -65.840     -65.840     -82.554▼ -98.229▼
CCI 45.237     -71.340     -65.802     -108.658▼ -101.369▼
Latest Filters Detected On OPAD
BBANDS $OPAD Bollinger Bands Contracting Set Alert
CDL $OPAD Engulfing Candlestick Pattern Detected Set Alert
Offerpad Solutions Inc - Class A News
OPAD historical stock data
date open high low close volume
05/03/26 0.7661 0.7661 0.7333 0.7457 484,592
04/03/26 0.7533 0.77 0.73 0.7619 874,942
03/03/26 0.7496 0.7738 0.713 0.751 1,203,526
02/03/26 0.7623 0.783 0.7431 0.783 1,062,942
27/02/26 0.85 0.85 0.7751 0.78 1,633,643
26/02/26 0.85 0.898 0.83 0.86 1,040,529
25/02/26 0.78 0.8896 0.78 0.879 1,282,069
24/02/26 0.735 0.8225 0.711 0.78 1,904,286
23/02/26 0.85 0.85 0.77 0.81 2,273,502
20/02/26 0.86 0.9099 0.8129 0.8199 2,538,842
Quote Details
52wk Low:0.711
52wk High:6.35
Vol:0
Avg Vol(3m):72.4M
1Y Chng:-59.47%
1M Chng:-41.74%
Add to Watch List