| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.65▲ | 4.63▲ | 3.20▲ | 1.53▲ |
| MA10 | 4.64▲ | 4.62▲ | 4.70▲ | 1.99▲ | 1.14▲ |
| MA20 | 4.61▲ | 4.88▲ | 4.46▲ | 1.33▲ | 0.96▲ |
| MA50 | 4.81▲ | 2.65▲ | 2.21▲ | 0.98▲ | 1.80▲ |
| MA100 | 2.74▲ | 1.72▲ | 1.47▲ | 0.92▲ | 2.23▲ |
| MA200 | 1.76▲ | 1.19▲ | 1.07▲ | 1.82▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.157▼ | -0.131▼ | 0.494▲ | 0.322▲ |
| RSI | 65.099▲ | 70.838▲ | 72.844▲ | 88.723▲ | 81.237▲ |
| STOCH | 96.429▲ | 41.488 | 24.059 | 51.022 | 41.658 |
| WILL %R | 0.000▲ | -43.017 | -52.995 | -12.003▲ | -12.003▲ |
| CCI | 196.462▲ | 83.569 | 5.987 | 148.969▲ | 466.667▲ |
| ▲ PSAR&MOM | $OPAD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OPAD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $OPAD RSI(14) Crossed Above 70 | Set Alert |
| RSI | $OPAD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $OPAD MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $OPAD MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $OPAD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OPAD Price Crossed Above MA(200) | Set Alert |
| MA | $OPAD Price Crossed Above MA(50) | Set Alert |
| MA | $OPAD Price Crossed Above MA(26) | Set Alert |
| MA | $OPAD Price Crossed Above MA(13) | Set Alert |
| MA | $OPAD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OPAD Open Gap Up %5 | Set Alert |
| ▲ GAP | $OPAD Open Gap Up %3 | Set Alert |
| ▲ GAP | $OPAD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OPAD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OPAD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OPAD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OPAD Price Breaks 10 Days High | Set Alert |
|
Thursday, June 04, 2026 09:34 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Thursday, May 14, 2026 01:00 PM
Detailed price information for Offerpad Solutions Inc (OPAD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 30, 2026 03:55 PM
Brian Bair: On the call with me today is our Chief Financial Officer, Peter H. Knag. Offerpad Solutions Inc. is executing. Over the past two years, we have evolved from a single product company into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 4.80 | 4.93 | 4.42 | 4.93 | 88,999 |
| 10/06/26 | 5.01 | 5.5288 | 4.80 | 4.83 | 163,141 |
| 09/06/26 | 5.20 | 5.39 | 4.17 | 5.09 | 336,170 |
| 08/06/26 | 0.60 | 0.6198 | 0.54 | 0.5401 | 1,247,448 |
| 05/06/26 | 0.70 | 0.705 | 0.6101 | 0.6173 | 1,536,519 |
| 04/06/26 | 0.7501 | 0.7614 | 0.7358 | 0.74 | 380,360 |
| 03/06/26 | 0.80 | 0.8021 | 0.7367 | 0.7609 | 1,260,774 |
| 02/06/26 | 0.84 | 0.85 | 0.81 | 0.82 | 825,574 |
| 01/06/26 | 0.74 | 0.84 | 0.74 | 0.83 | 1,667,205 |
| 29/05/26 | 0.77 | 0.77 | 0.7401 | 0.766 | 251,736 |
|
|
||||
|
|
||||
|
|