Offerpad Solutions Inc - Class A (OPAD) Stock Price

0.8563 ▼ -0.0227 (-2.58%)
Open: 0.8556 Vol: 0 Day's range: 0.8318 - 0.8901 Feb 26, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.83▲ 0.89▼
MA10 0.86▲ 0.86▲ 0.86▼ 0.81▲ 1.18▼
MA20 0.86▲ 0.86▼ 0.84▲ 0.88▼ 1.61▼
MA50 0.86▼ 0.83▲ 0.82▲ 1.19▼ 1.87▼
MA100 0.84▲ 0.82▲ 0.84▲ 1.77▼ 2.97▼
MA200 0.83▲ 0.87▼ 1.02▼ 1.97▼ 3.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.001▲ 0.024▲ -0.102▼
RSI 49.648▼ 53.590▲ 54.986▲ 40.550▼ 38.473▼
STOCH 25.135     23.625     46.132     48.566     4.094▼
WILL %R -68.557     -57.976     -40.190     -41.647     -92.583▼
CCI 0.386     -29.639     -1.053     32.921     -100.889▼
Latest Filters Detected On OPAD
GAP $OPAD Open Gap Down %2 Set Alert
CDL $OPAD Harami Candlestick Pattern Detected Set Alert
CDL $OPAD Doji Candlestick Pattern Detected Set Alert
Offerpad Solutions Inc - Class A News
OPAD historical stock data
date open high low close volume
26/02/26 0.8556 0.8901 0.8318 0.8563 1,013,651
25/02/26 0.78 0.8896 0.78 0.879 1,282,069
24/02/26 0.735 0.8225 0.711 0.78 1,904,286
23/02/26 0.85 0.85 0.77 0.81 2,273,502
20/02/26 0.86 0.9099 0.8129 0.8199 2,538,842
19/02/26 0.797 0.8329 0.78 0.81 1,173,336
18/02/26 0.7488 0.8394 0.7488 0.81 740,258
17/02/26 0.85 0.85 0.7343 0.7685 991,787
13/02/26 0.77 0.85 0.77 0.805 1,057,791
12/02/26 0.875 0.875 0.7654 0.777 1,702,971
Quote Details
52wk Low:0.711
52wk High:6.35
Vol:0
Avg Vol(3m):76.4M
1Y Chng:-52.16%
1M Chng:-44.03%
Add to Watch List