| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.04▼ | 4.98▼ | 4.93▼ | 2.39▲ |
| MA10 | 5.03▼ | 5.01▼ | 4.95▼ | 3.65▲ | 1.56▲ |
| MA20 | 5.02▼ | 4.94▼ | 4.98▼ | 2.19▲ | 1.16▲ |
| MA50 | 5.00▼ | 4.94▼ | 3.90▲ | 1.32▲ | 1.88▲ |
| MA100 | 4.93▼ | 2.98▲ | 2.33▲ | 1.07▲ | 2.24▲ |
| MA200 | 2.90▲ | 1.84▲ | 1.49▲ | 1.83▲ | 3.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.030▼ | -0.084▼ | 0.387▲ | 0.477▲ |
| RSI | 39.691▼ | 50.536▲ | 57.640▲ | 83.724▲ | 80.531▲ |
| STOCH | 7.131▼ | 67.974 | 65.297 | 87.613▲ | 51.231 |
| WILL %R | -77.612▼ | -77.612▼ | -69.333 | -12.704▲ | -12.704▲ |
| CCI | -281.232▼ | -72.755 | -24.945 | 67.272 | 282.390▲ |
|
Thursday, April 30, 2026 01:30 AM
Technology real estate company Offerpad (NYSE:OPAD) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 50.2% year on year to $80.08 million. Next quarter’s revenue guidance of ...
|
|
Tuesday, April 28, 2026 05:00 PM
Technology real estate company Offerpad (NYSE:OPAD) will be reporting earnings this Thursday after market hours. Here’s what to look for. Offerpad missed analysts’ revenue expectations last quarter, ...
|
|
Tuesday, April 28, 2026 05:00 PM
This article first appeared on GuruFocus. Offerpad Solutions Inc (NYSE:OPAD) is set to release its Q1 2026 earnings on Apr 30, 2026. The consensus estimate for Q1 2026 revenue is $86.25 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 5.03 | 5.155 | 4.82 | 4.895 | 28,934 |
| 16/06/26 | 4.79 | 4.9698 | 4.78 | 4.92 | 52,133 |
| 15/06/26 | 5.13 | 5.25 | 4.80 | 4.80 | 66,333 |
| 12/06/26 | 5.07 | 5.22 | 4.7501 | 4.95 | 77,632 |
| 11/06/26 | 4.83 | 5.09 | 4.41 | 5.07 | 101,424 |
| 10/06/26 | 5.01 | 5.5288 | 4.80 | 4.83 | 163,141 |
| 09/06/26 | 5.20 | 5.39 | 4.17 | 5.09 | 336,170 |
| 08/06/26 | 0.60 | 0.6198 | 0.54 | 0.5401 | 1,247,448 |
| 05/06/26 | 0.70 | 0.705 | 0.6101 | 0.6173 | 1,536,519 |
| 04/06/26 | 0.7501 | 0.7614 | 0.7358 | 0.74 | 380,360 |
|
|
||||
|
|
||||
|
|