| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.42▲ | 4.40▲ | 4.37▲ | 4.12▲ |
| MA10 | 4.45▲ | 4.42▲ | 4.56▼ | 4.62▼ | 2.83▲ |
| MA20 | 4.43▲ | 4.62▼ | 4.41▲ | 3.77▲ | 1.96▲ |
| MA50 | 4.42▲ | 4.34▲ | 4.56▼ | 2.47▲ | 2.35▲ |
| MA100 | 4.66▼ | 4.60▼ | 4.48▼ | 1.76▲ | 4.60▼ |
| MA200 | 4.42▲ | 4.26▲ | 2.88▲ | 2.13▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.012▼ | -0.053▼ | 0.466▲ |
| RSI | 50.888▲ | 48.895▼ | 49.365▼ | 58.039▲ | 67.602▲ |
| STOCH | 23.137 | 42.101 | 17.492▼ | 30.764 | 51.784 |
| WILL %R | -58.108 | -66.087 | -69.149 | -61.489 | -34.926 |
| CCI | -6.471 | -21.017 | -35.625 | -22.227 | 101.879▲ |
|
Thursday, September 11, 2025 09:34 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Thursday, September 11, 2025 08:56 AM
What Happened? Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 6.2% in the morning session after the stock's positive momentum continued as the company announced strategic ...
|
|
Thursday, September 11, 2025 08:53 AM
Opendoor Technologies has rallied on a new CEO and changes to the Board of Directors. Click here to find out why OPEN stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.50 | 4.665 | 4.335 | 4.45 | 2,505,760 |
| 12/09/25 | 4.98 | 5.05 | 4.24 | 4.34 | 8,594,654 |
| 11/09/25 | 4.13 | 5.44 | 3.94 | 5.00 | 37,772,644 |
| 10/09/25 | 4.21 | 4.25 | 3.75 | 3.85 | 6,168,197 |
| 09/09/25 | 4.585 | 4.59 | 3.83 | 4.21 | 6,356,926 |
| 08/09/25 | 5.27 | 5.72 | 4.06 | 4.25 | 14,287,695 |
| 05/09/25 | 5.36 | 6.0299 | 4.71 | 5.11 | 22,113,639 |
| 04/09/25 | 4.92 | 5.70 | 4.18 | 4.88 | 15,574,534 |
| 03/09/25 | 5.28 | 5.45 | 4.81 | 4.98 | 7,602,526 |
| 02/09/25 | 4.65 | 5.68 | 4.61 | 5.11 | 14,719,781 |
|
|
||||
|
|
||||
|
|