| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 2.00▼ | 2.01▼ | 2.06▼ | 2.29▼ |
| MA10 | 2.01▼ | 2.07▼ | 2.08▼ | 2.14▼ | 2.81▼ |
| MA20 | 2.07▼ | 2.11▼ | 2.11▼ | 2.29▼ | 3.67▼ |
| MA50 | 2.13▼ | 2.18▼ | 2.20▼ | 2.88▼ | 7.09▼ |
| MA100 | 2.21▼ | 2.31▼ | 2.40▼ | 3.74▼ | 14.42▼ |
| MA200 | 2.50▼ | 2.81▼ | 3.05▼ | 5.52▼ | 36.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.017▼ | 0.006▲ | 0.127▲ |
| RSI | 21.090▼ | 27.665▼ | 29.135▼ | 28.467▼ | 29.601▼ |
| STOCH | 0.000▼ | 0.000▼ | 12.963▼ | 26.174 | 6.466▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.666▼ | -98.689▼ |
| CCI | -140.474▼ | -157.164▼ | -169.185▼ | -152.974▼ | -111.808▼ |
|
Monday, November 02, 2026 01:56 PM
Technology real estate company Offerpad (NYSE:OPAD) missed Wall Street's revenue expectations in Q3 2026, with revenue falling 41.2% year on year to $78.07 million. Next quarter's revenue guidance of ...
|
|
Saturday, October 31, 2026 09:51 PM
Technology real estate company Offerpad (NYSE:OPAD) will be reporting earnings this Monday after the bell. Here’s what to look for.
|
|
Tuesday, September 08, 2026 02:16 AM
Offerpad Solutions Inc. (Nasdaq: OPAD) has appointed Benjamin Graboske to its Board of Directors, where he will serve on the Nominating and Corporate Governance Committee, according to a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.94 | 1.94 | 1.94 | 1.94 | 3,759 |
| 12/11/26 | 2.10 | 2.1791 | 1.96 | 1.96 | 23,700 |
| 11/11/26 | 2.13 | 2.20 | 2.1101 | 2.12 | 14,058 |
| 10/11/26 | 2.11 | 2.18 | 2.0601 | 2.11 | 62,841 |
| 09/11/26 | 2.07 | 2.23 | 2.02 | 2.15 | 34,195 |
| 06/11/26 | 2.2529 | 2.2529 | 2.07 | 2.11 | 57,155 |
| 05/11/26 | 2.24 | 2.32 | 2.11 | 2.27 | 47,746 |
| 04/11/26 | 2.33 | 2.4899 | 2.16 | 2.30 | 33,758 |
| 03/11/26 | 2.02 | 2.43 | 1.90 | 2.35 | 128,515 |
| 02/11/26 | 2.12 | 2.24 | 2.06 | 2.07 | 48,360 |
|
|
||||
|
|
||||
|
|