| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.99▼ | 1.00▼ | 1.05▼ | 1.03▼ |
| MA10 | 1.00▼ | 1.01▼ | 1.02▼ | 1.05▼ | 1.13▼ |
| MA20 | 1.02▼ | 1.04▼ | 1.06▼ | 1.03▼ | 1.56▼ |
| MA50 | 1.06▼ | 1.08▼ | 1.05▼ | 1.17▼ | 2.81▼ |
| MA100 | 1.08▼ | 1.03▼ | 1.03▼ | 1.60▼ | 5.72▼ |
| MA200 | 1.03▼ | 1.05▼ | 1.12▼ | 2.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.013▼ | 0.012▲ | 0.039▲ |
| RSI | 32.049▼ | 32.317▼ | 32.761▼ | 39.295▼ | 30.990▼ |
| STOCH | 6.528▼ | 8.862▼ | 10.652▼ | 51.846 | 12.803▼ |
| WILL %R | -77.778▼ | -78.947▼ | -84.615▼ | -91.070▼ | -95.386▼ |
| CCI | -82.766 | -120.122▼ | -149.451▼ | -55.774 | -66.924 |
| CDL | $OPAD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:40 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Tuesday, June 10, 2025 03:18 PM
Opendoor faces NASDAQ delisting warning requiring reverse stock split after 48% decline since previous Sell rating. Click here to read why OPEN stock is a Hold.
|
|
Tuesday, June 03, 2025 08:31 PM
Looking back on real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including CBRE (NYSE:CBRE) and its peers. Technology has been a double-edged sword in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.03 | 1.0599 | 0.95 | 0.9702 | 43,519 |
| 12/06/25 | 1.02 | 1.099 | 1.0067 | 1.02 | 38,244 |
| 11/06/25 | 1.11 | 1.11 | 1.05 | 1.05 | 31,303 |
| 10/06/25 | 1.13 | 1.15 | 1.075 | 1.08 | 23,300 |
| 09/06/25 | 1.13 | 1.1762 | 1.10 | 1.13 | 41,923 |
| 06/06/25 | 1.10 | 1.15 | 1.07 | 1.13 | 32,458 |
| 05/06/25 | 1.04 | 1.12 | 0.982 | 1.08 | 37,100 |
| 04/06/25 | 1.00 | 1.03 | 0.9801 | 1.03 | 46,656 |
| 03/06/25 | 1.01 | 1.01 | 0.9701 | 0.99 | 22,591 |
| 02/06/25 | 0.97 | 1.025 | 0.9501 | 0.99 | 51,231 |
|
|
||||
|
|
||||
|
|