| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.69▼ | 0.68▼ | 0.74▼ |
| MA10 | 0.68▼ | 0.69▼ | 0.69▼ | 0.73▼ | 0.73▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.70▼ | 0.78▼ | 0.95▼ |
| MA50 | 0.70▼ | 0.69▼ | 0.70▼ | 0.75▼ | 1.75▼ |
| MA100 | 0.70▼ | 0.72▼ | 0.77▼ | 0.97▼ | 2.39▼ |
| MA200 | 0.69▼ | 0.78▼ | 0.75▼ | 1.85▼ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | -0.015▼ | 0.032▲ |
| RSI | 32.417▼ | 39.488▼ | 41.239▼ | 39.593▼ | 38.047▼ |
| STOCH | 7.042▼ | 12.519▼ | 17.552▼ | 19.963▼ | 46.030 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.949▼ | -81.163▼ |
| CCI | -96.149 | -112.425▼ | -126.967▼ | -76.566 | -86.763 |
| CDL | $OPAD Evening Star Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 04:22 PM
Technology real estate company Offerpad (NYSE:OPAD) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 50.2% year on year to $80.08 million. Next quarter’s revenue ...
|
|
Friday, May 01, 2026 05:14 AM
April 30, 2026. Offerpad Solutions Inc. beats earnings expectations. Reported EPS is $-0.22, expectations were ...
|
|
Thursday, April 30, 2026 03:00 PM
Transaction volume guidance -- Q2 guided to 300 to 350 transactions and $80 million to $90 million in revenue, targeting a narrower adjusted EBITDA loss sequentially. Renovate revenue -- $5.7 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.7099 | 0.7299 | 0.67 | 0.67 | 385,953 |
| 07/05/26 | 0.72 | 0.7405 | 0.693 | 0.7101 | 493,974 |
| 06/05/26 | 0.651 | 0.7283 | 0.65 | 0.702 | 849,123 |
| 05/05/26 | 0.712 | 0.712 | 0.644 | 0.653 | 808,680 |
| 04/05/26 | 0.6799 | 0.6959 | 0.6324 | 0.68 | 631,533 |
| 01/05/26 | 0.75 | 0.7698 | 0.65 | 0.6667 | 1,775,349 |
| 30/04/26 | 0.80 | 0.8174 | 0.771 | 0.79 | 582,503 |
| 29/04/26 | 0.8164 | 0.8205 | 0.771 | 0.7873 | 356,884 |
| 28/04/26 | 0.8122 | 0.84 | 0.7901 | 0.8296 | 349,537 |
| 27/04/26 | 0.799 | 0.8297 | 0.79 | 0.8214 | 300,671 |
|
|
||||
|
|
||||
|
|