| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.42▲ | 2.42▲ | 2.51▼ | 2.73▼ |
| MA10 | 2.46▲ | 2.47▼ | 2.47▼ | 2.51▼ | 3.29▼ |
| MA20 | 2.49▼ | 2.49▼ | 2.49▼ | 2.67▼ | 3.96▼ |
| MA50 | 2.53▼ | 2.55▼ | 2.58▼ | 3.36▼ | 7.78▼ |
| MA100 | 2.68▼ | 2.90▼ | 2.96▼ | 4.04▼ | 15.18▼ |
| MA200 | 3.07▼ | 3.45▼ | 3.56▼ | 6.09▼ | 36.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.000▼ | 0.029▲ | 0.169▲ |
| RSI | 47.767▼ | 46.532▼ | 46.080▼ | 33.502▼ | 31.742▼ |
| STOCH | 34.343 | 26.589 | 25.800 | 39.003 | 6.323▼ |
| WILL %R | -40.000 | -55.319 | -55.319 | -70.732 | -95.636▼ |
| CCI | -1.408 | -29.637 | -28.602 | -64.823 | -117.919▼ |
|
Monday, October 19, 2026 09:33 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 2.47 | 2.47 | 2.47 | 2.47 | 2,195 |
| 28/10/26 | 2.44 | 2.45 | 2.37 | 2.42 | 15,576 |
| 27/10/26 | 2.4175 | 2.6499 | 2.4175 | 2.45 | 23,038 |
| 26/10/26 | 2.58 | 2.6199 | 2.50 | 2.57 | 4,164 |
| 23/10/26 | 2.565 | 2.66 | 2.53 | 2.62 | 3,901 |
| 22/10/26 | 2.44 | 2.658 | 2.4399 | 2.52 | 16,120 |
| 21/10/26 | 2.45 | 2.54 | 2.366 | 2.45 | 28,067 |
| 20/10/26 | 2.53 | 2.53 | 2.35 | 2.45 | 57,737 |
| 19/10/26 | 2.73 | 2.73 | 2.51 | 2.53 | 12,680 |
| 16/10/26 | 2.64 | 2.76 | 2.58 | 2.62 | 22,391 |
|
|
||||
|
|
||||
|
|