| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.34▲ | 2.28▲ | 2.26▲ | 2.51▼ |
| MA10 | 2.35▲ | 2.20▲ | 2.22▲ | 2.39▲ | 3.06▼ |
| MA20 | 2.23▲ | 2.21▲ | 2.27▲ | 2.49▼ | 3.82▼ |
| MA50 | 2.36▲ | 2.40▲ | 2.43▲ | 3.20▼ | 7.45▼ |
| MA100 | 2.46▼ | 2.68▼ | 2.76▼ | 3.93▼ | 14.81▼ |
| MA200 | 2.89▼ | 3.23▼ | 3.40▼ | 5.86▼ | 36.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.049▲ | 0.038▲ | 0.027▲ | 0.158▲ |
| RSI | 60.174▲ | 57.843▲ | 56.963▲ | 41.231▼ | 32.977▼ |
| STOCH | 97.451▲ | 78.992 | 68.485 | 26.717 | 9.100▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.209 | -83.125▼ |
| CCI | 68.465 | 131.513▲ | 152.963▲ | -11.661 | -113.390▼ |
| MA | $OPAD Price Crossed Above MA(13) | Set Alert |
|
Monday, November 02, 2026 10:08 PM
The company moved from Q2’s stated objective to "Exit 2026 at a run rate of roughly 1,000 transactions a quarter and reach positive adjusted EBITDA before the year-end." (CFO Peter Knag, Q2) to Q3’s ...
|
|
Monday, November 02, 2026 09:33 PM
Technology real estate company Offerpad (NYSE:OPAD) in Q3 2026, with sales falling 41.2% year on year to $78.07 million. Next quarter’s revenue guidance of $110 million underwhelmed, coming in 21.2% ...
|
|
Monday, November 02, 2026 09:15 PM
Offerpad Solutions Inc. (the “Company” or “Offerpad”) (Nasdaq: OPAD), a leading tech-enabled real estate solutions company, today reported financial results for the third quarter ended September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 2.35 | 2.44 | 2.35 | 2.44 | 10,296 |
| 03/11/26 | 2.02 | 2.43 | 1.90 | 2.35 | 128,515 |
| 02/11/26 | 2.12 | 2.24 | 2.06 | 2.07 | 48,360 |
| 30/10/26 | 2.25 | 2.29 | 2.12 | 2.17 | 59,477 |
| 29/10/26 | 2.515 | 2.515 | 2.24 | 2.25 | 23,154 |
| 28/10/26 | 2.44 | 2.45 | 2.37 | 2.42 | 15,576 |
| 27/10/26 | 2.4175 | 2.6499 | 2.4175 | 2.45 | 23,038 |
| 26/10/26 | 2.58 | 2.6199 | 2.50 | 2.57 | 4,164 |
| 23/10/26 | 2.565 | 2.66 | 2.53 | 2.62 | 3,901 |
| 22/10/26 | 2.44 | 2.658 | 2.4399 | 2.52 | 16,120 |
|
|
||||
|
|
||||
|
|