| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.59▼ | 4.59▼ | 4.95▼ | 4.90▼ |
| MA10 | 4.84▼ | 4.83▼ | 4.83▼ | 4.97▼ | 5.54▼ |
| MA20 | 5.03▼ | 4.97▼ | 4.97▼ | 5.01▼ | 6.34▼ |
| MA50 | 5.05▼ | 5.12▼ | 5.18▼ | 5.67▼ | 15.93▼ |
| MA100 | 5.28▼ | 5.04▼ | 5.00▼ | 6.56▼ | 19.88▼ |
| MA200 | 5.03▼ | 5.26▼ | 5.64▼ | 11.95▼ | 37.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.071▼ | -0.072▼ | 0.016▲ | 0.339▲ |
| RSI | 25.857▼ | 28.069▼ | 28.756▼ | 37.568▼ | 36.321▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 38.542 | 17.078▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.041▼ | -94.203▼ |
| CCI | -137.959▼ | -136.501▼ | -136.501▼ | -179.352▼ | -82.685 |
| ▼ BREAK | $OPAD Price Breaks 10 Days Low | Set Alert |
|
Monday, July 20, 2026 09:36 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Wednesday, July 15, 2026 06:16 AM
("Offerpad") (NYSE: OPAD), a leading tech enabled platform for residential real estate, announced today that it will release second-quarter 2026 financial results on Monday, August 3rd, 2026. The ...
|
|
Thursday, July 09, 2026 09:45 AM
Shares of Opendoor Technologies (NASDAQ:OPEN) are up 11% to $5.30 at midday Thursday, breaking away from the rest of the iBuyer group in an otherwise uneven session for beaten-down real estate names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 4.88 | 4.8836 | 4.40 | 4.45 | 75,405 |
| 22/07/26 | 5.25 | 5.25 | 4.85 | 4.89 | 15,240 |
| 21/07/26 | 5.18 | 5.45 | 5.06 | 5.09 | 43,092 |
| 20/07/26 | 5.12 | 5.18 | 5.0296 | 5.15 | 21,150 |
| 17/07/26 | 5.10 | 5.27 | 4.9977 | 5.18 | 18,498 |
| 16/07/26 | 5.34 | 5.4795 | 5.175 | 5.19 | 16,055 |
| 15/07/26 | 4.93 | 5.48 | 4.64 | 5.34 | 67,772 |
| 14/07/26 | 4.67 | 4.88 | 4.67 | 4.81 | 21,880 |
| 13/07/26 | 4.87 | 5.04 | 4.60 | 4.67 | 61,419 |
| 10/07/26 | 5.35 | 5.35 | 4.93 | 4.98 | 77,432 |
|
|
||||
|
|
||||
|
|