| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.58▼ | 2.58▼ | 2.56▼ | 2.89▼ |
| MA10 | 2.62▼ | 2.61▼ | 2.61▼ | 2.71▼ | 3.45▼ |
| MA20 | 2.58▼ | 2.57▼ | 2.58▼ | 3.00▼ | 4.08▼ |
| MA50 | 2.66▼ | 2.85▼ | 2.89▼ | 3.67▼ | 8.10▼ |
| MA100 | 2.97▼ | 3.14▼ | 3.22▼ | 4.42▼ | 15.65▼ |
| MA200 | 3.34▼ | 3.65▼ | 3.80▼ | 6.63▼ | 36.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.023▲ | -0.013▼ | 0.172▲ |
| RSI | 43.644▼ | 40.923▼ | 39.564▼ | 28.461▼ | 32.016▼ |
| STOCH | 4.532▼ | 42.908 | 47.976 | 18.189▼ | 5.590▼ |
| WILL %R | -90.909▼ | -56.338 | -56.338 | -84.158▼ | -94.805▼ |
| CCI | -95.815 | -1.948 | -4.092 | -69.107 | -132.442▼ |
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Thursday, October 08, 2026 12:43 AM
Offerpad Solutions Inc. (“Offerpad”) (Nasdaq: OPAD), a leading tech-enabled real estate solutions company, announced today that it will release third-quarter 2026 financial results on Monday, November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 2.73 | 2.73 | 2.51 | 2.53 | 12,680 |
| 16/10/26 | 2.64 | 2.76 | 2.58 | 2.62 | 22,391 |
| 15/10/26 | 2.41 | 2.75 | 2.37 | 2.71 | 41,768 |
| 14/10/26 | 2.5434 | 2.5434 | 2.41 | 2.41 | 20,103 |
| 13/10/26 | 2.60 | 2.62 | 2.535 | 2.55 | 35,268 |
| 12/10/26 | 2.67 | 2.72 | 2.57 | 2.69 | 49,981 |
| 09/10/26 | 2.74 | 2.78 | 2.65 | 2.71 | 18,288 |
| 08/10/26 | 2.985 | 2.985 | 2.68 | 2.78 | 50,255 |
| 07/10/26 | 3.04 | 3.07 | 2.96 | 2.98 | 34,401 |
| 06/10/26 | 3.1399 | 3.1399 | 3.05 | 3.07 | 19,664 |
|
|
||||
|
|
||||
|
|