| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.22▼ | 2.22▼ | 2.45▼ |
| MA10 | 2.25▼ | 2.23▼ | 2.23▼ | 2.30▼ | 3.03▼ |
| MA20 | 2.25▼ | 2.27▼ | 2.25▼ | 2.43▼ | 3.80▼ |
| MA50 | 2.25▼ | 2.31▼ | 2.35▼ | 3.10▼ | 7.44▼ |
| MA100 | 2.39▼ | 2.52▼ | 2.62▼ | 3.87▼ | 14.80▼ |
| MA200 | 2.76▼ | 3.08▼ | 3.28▼ | 5.75▼ | 36.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.006▼ | 0.017▲ | 0.137▲ |
| RSI | 39.993▼ | 42.955▼ | 41.638▼ | 31.451▼ | 30.318▼ |
| STOCH | 39.815 | 38.663 | 33.392 | 33.352 | 6.709▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.368 | -93.437▼ |
| CCI | -92.779 | -102.012▼ | -100.300▼ | -105.172▼ | -120.285▼ |
| MA | $OPAD Price Crossed Below MA(7) | Set Alert |
|
Monday, November 02, 2026 09:33 PM
Technology real estate company Offerpad (NYSE:OPAD) in Q3 2026, with sales falling 41.2% year on year to $78.07 million. Next quarter’s revenue guidance of $110 million underwhelmed, coming in 21.2% ...
|
|
Monday, November 02, 2026 01:56 PM
Technology real estate company Offerpad (NYSE:OPAD) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 41.2% year on year to $78.07 million. Next quarter’s revenue guidance of ...
|
|
Monday, November 02, 2026 11:32 AM
Offerpad Solutions (NYSE: OPAD) delivered a broad miss for the September quarter. The company reported a loss of $2.31 per share against a consensus estimate of -$1.82, a 26.9% shortfall. Revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.2529 | 2.2529 | 2.07 | 2.11 | 57,155 |
| 05/11/26 | 2.24 | 2.32 | 2.11 | 2.27 | 47,746 |
| 04/11/26 | 2.33 | 2.4899 | 2.16 | 2.30 | 33,758 |
| 03/11/26 | 2.02 | 2.43 | 1.90 | 2.35 | 128,515 |
| 02/11/26 | 2.12 | 2.24 | 2.06 | 2.07 | 48,360 |
| 30/10/26 | 2.25 | 2.29 | 2.12 | 2.17 | 59,477 |
| 29/10/26 | 2.515 | 2.515 | 2.24 | 2.25 | 23,154 |
| 28/10/26 | 2.44 | 2.45 | 2.37 | 2.42 | 15,576 |
| 27/10/26 | 2.4175 | 2.6499 | 2.4175 | 2.45 | 23,038 |
| 26/10/26 | 2.58 | 2.6199 | 2.50 | 2.57 | 4,164 |
|
|
||||
|
|
||||
|
|