| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.63▼ | 1.63▼ | 1.71▼ | 1.56▲ |
| MA10 | 1.61▼ | 1.63▼ | 1.75▼ | 1.52▲ | 1.70▼ |
| MA20 | 1.62▼ | 1.82▼ | 1.83▼ | 1.46▲ | 2.64▼ |
| MA50 | 1.63▼ | 1.73▼ | 1.55▲ | 1.73▼ | 2.01▼ |
| MA100 | 1.77▼ | 1.52▲ | 1.44▲ | 2.74▼ | 3.42▼ |
| MA200 | 1.86▼ | 1.45▲ | 1.62▼ | 2.02▼ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.029▼ | -0.065▼ | 0.078▲ | -0.112▼ |
| RSI | 38.538▼ | 39.402▼ | 44.496▼ | 49.479▼ | 44.260▼ |
| STOCH | 10.227▼ | 53.488 | 12.681▼ | 65.226 | 19.666▼ |
| WILL %R | -69.231 | -71.698 | -91.803▼ | -71.812 | -80.374▼ |
| CCI | -77.778 | -94.451 | -69.008 | 54.654 | -53.560 |
|
Monday, January 12, 2026 06:02 AM
Offerpad Solutions Inc. ("Offerpad") (NYSE: OPAD), a leading tech-enabled platform for residential real estate, today announced that it has entered into a securities purchase agreement with ...
|
|
Sunday, January 11, 2026 06:01 PM
Offerpad Solutions has just seen its analyst price target move to US$1.75 from US$1.15, even though key model anchors like the fair value input of 2.22, the 12.5% discount rate, and the 18.46% revenue ...
|
|
Saturday, January 10, 2026 05:28 AM
Shares of iBuying platforms Opendoor Technologies Inc. (NASDAQ:OPEN) and Offerpad Solutions Inc. (NYSE:OPAD) are surging in after-hours trade, following a new proposal by President Donald Trump, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 1.78 | 1.78 | 1.525 | 1.60 | 5,056,094 |
| 12/01/26 | 1.845 | 1.91 | 1.77 | 1.78 | 10,559,129 |
| 09/01/26 | 2.33 | 2.67 | 2.11 | 2.19 | 118,233,887 |
| 08/01/26 | 1.43 | 1.57 | 1.43 | 1.52 | 13,028,480 |
| 07/01/26 | 1.51 | 1.5329 | 1.43 | 1.45 | 550,771 |
| 06/01/26 | 1.40 | 1.53 | 1.36 | 1.50 | 797,586 |
| 05/01/26 | 1.35 | 1.4368 | 1.33 | 1.40 | 883,196 |
| 02/01/26 | 1.28 | 1.37 | 1.23 | 1.33 | 778,885 |
| 31/12/25 | 1.19 | 1.26 | 1.18 | 1.21 | 1,007,295 |
| 30/12/25 | 1.22 | 1.25 | 1.18 | 1.19 | 1,077,028 |
|
|
||||
|
|
||||
|
|