| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.70▲ | 0.70▲ | 0.64▲ | 0.70▲ |
| MA10 | 0.70▲ | 0.70▲ | 0.69▲ | 0.64▲ | 0.71▲ |
| MA20 | 0.69▲ | 0.67▲ | 0.66▲ | 0.68▲ | 0.89▼ |
| MA50 | 0.64▲ | 0.63▲ | 0.63▲ | 0.72▼ | 1.73▼ |
| MA100 | 0.63▲ | 0.64▲ | 0.65▲ | 0.89▼ | 2.31▼ |
| MA200 | 0.63▲ | 0.69▲ | 0.73▼ | 1.81▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | 0.004▲ | 0.042▲ |
| RSI | 70.517▲ | 73.491▲ | 73.572▲ | 51.793▲ | 39.648▼ |
| STOCH | 96.369▲ | 86.709▲ | 89.952▲ | 44.126 | 45.403 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.085▲ | -59.553 |
| CCI | 100.556▲ | 87.513 | 90.704 | 102.074▲ | -76.425 |
|
Friday, May 22, 2026 05:08 AM
A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sentiment for consumer-facing companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.68 | 0.719 | 0.68 | 0.7076 | 351,660 |
| 21/05/26 | 0.63 | 0.6872 | 0.6272 | 0.6798 | 393,311 |
| 20/05/26 | 0.583 | 0.6496 | 0.5767 | 0.64 | 486,826 |
| 19/05/26 | 0.602 | 0.621 | 0.5767 | 0.592 | 533,784 |
| 18/05/26 | 0.635 | 0.635 | 0.59 | 0.602 | 597,283 |
| 15/05/26 | 0.625 | 0.6385 | 0.6103 | 0.6299 | 266,507 |
| 14/05/26 | 0.6261 | 0.6539 | 0.6018 | 0.6388 | 593,692 |
| 13/05/26 | 0.6385 | 0.6385 | 0.6008 | 0.6185 | 410,788 |
| 12/05/26 | 0.64 | 0.65 | 0.613 | 0.6202 | 694,032 |
| 11/05/26 | 0.68 | 0.68 | 0.64 | 0.6556 | 752,282 |
|
|
||||
|
|
||||
|
|