| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.31▼ | 2.31▼ | 2.37▼ | 2.67▼ |
| MA10 | 2.32▼ | 2.38▼ | 2.38▼ | 2.44▼ | 3.26▼ |
| MA20 | 2.41▼ | 2.46▼ | 2.46▼ | 2.60▼ | 3.95▼ |
| MA50 | 2.49▼ | 2.52▼ | 2.53▼ | 3.32▼ | 7.78▼ |
| MA100 | 2.63▼ | 2.86▼ | 2.92▼ | 4.01▼ | 15.18▼ |
| MA200 | 3.04▼ | 3.42▼ | 3.52▼ | 6.02▼ | 36.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.025▼ | -0.024▼ | 0.006▲ | 0.150▲ |
| RSI | 33.502▼ | 34.630▼ | 34.234▼ | 25.119▼ | 30.561▼ |
| STOCH | 15.691▼ | 16.937▼ | 16.148▼ | 28.713 | 5.743▼ |
| WILL %R | -87.324▼ | -88.158▼ | -88.158▼ | -92.188▼ | -98.322▼ |
| CCI | -89.888 | -151.836▼ | -153.857▼ | -207.896▼ | -132.596▼ |
|
Saturday, October 31, 2026 05:00 PM
Analysts covering the company have generally reconfirmed their estimates over the last 30 days, suggesting they anticipate the business will stay the course heading into earnings. Offerpad has missed ...
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Tuesday, September 08, 2026 02:16 AM
Offerpad Solutions Inc. (Nasdaq: OPAD) has appointed Benjamin Graboske to its Board of Directors, where he will serve on the Nominating and Corporate Governance Committee, according to a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.25 | 2.29 | 2.12 | 2.17 | 59,477 |
| 29/10/26 | 2.515 | 2.515 | 2.24 | 2.25 | 23,154 |
| 28/10/26 | 2.44 | 2.45 | 2.37 | 2.42 | 15,576 |
| 27/10/26 | 2.4175 | 2.6499 | 2.4175 | 2.45 | 23,038 |
| 26/10/26 | 2.58 | 2.6199 | 2.50 | 2.57 | 4,164 |
| 23/10/26 | 2.565 | 2.66 | 2.53 | 2.62 | 3,901 |
| 22/10/26 | 2.44 | 2.658 | 2.4399 | 2.52 | 16,120 |
| 21/10/26 | 2.45 | 2.54 | 2.366 | 2.45 | 28,067 |
| 20/10/26 | 2.53 | 2.53 | 2.35 | 2.45 | 57,737 |
| 19/10/26 | 2.73 | 2.73 | 2.51 | 2.53 | 12,680 |
|
|
||||
|
|
||||
|
|