| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.74▲ | 0.69▲ |
| MA10 | 0.76▼ | 0.76▲ | 0.76▼ | 0.68▲ | 0.71▲ |
| MA20 | 0.76▲ | 0.75▲ | 0.75▲ | 0.67▲ | 0.81▼ |
| MA50 | 0.75▲ | 0.73▲ | 0.70▲ | 0.72▲ | 1.73▼ |
| MA100 | 0.72▲ | 0.67▲ | 0.67▲ | 0.87▼ | 2.27▼ |
| MA200 | 0.67▲ | 0.67▲ | 0.72▲ | 1.80▼ | 3.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.018▲ | 0.051▲ |
| RSI | 51.973▲ | 56.443▲ | 59.801▲ | 58.621▲ | 41.385▼ |
| STOCH | 43.640 | 74.806 | 80.598▲ | 91.239▲ | 41.889 |
| WILL %R | -50.000 | -39.070 | -20.792▲ | -2.069▲ | -40.631 |
| CCI | -47.992 | 11.691 | 35.962 | 132.187▲ | 22.380 |
|
Sunday, May 24, 2026 09:41 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. A ...
|
|
Sunday, May 24, 2026 09:41 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. A ...
|
|
Thursday, April 30, 2026 03:55 PM
Brian Bair: On the call with me today is our Chief Financial Officer, Peter H. Knag. Offerpad Solutions Inc. is executing. Over the past two years, we have evolved from a single product company into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.77 | 0.77 | 0.7401 | 0.766 | 251,736 |
| 28/05/26 | 0.7458 | 0.7691 | 0.715 | 0.753 | 650,013 |
| 27/05/26 | 0.6946 | 0.7645 | 0.6946 | 0.759 | 801,401 |
| 26/05/26 | 0.71 | 0.74 | 0.69 | 0.70 | 451,955 |
| 22/05/26 | 0.68 | 0.719 | 0.68 | 0.7076 | 351,660 |
| 21/05/26 | 0.63 | 0.6872 | 0.6272 | 0.6798 | 393,311 |
| 20/05/26 | 0.583 | 0.6496 | 0.5767 | 0.64 | 486,826 |
| 19/05/26 | 0.602 | 0.621 | 0.5767 | 0.592 | 533,784 |
| 18/05/26 | 0.635 | 0.635 | 0.59 | 0.602 | 597,283 |
| 15/05/26 | 0.625 | 0.6385 | 0.6103 | 0.6299 | 266,507 |
|
|
||||
|
|
||||
|
|