| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.17▼ | 4.16▲ | 4.39▼ | 4.39▼ |
| MA10 | 4.16▲ | 4.21▼ | 4.27▼ | 4.29▼ | 4.53▼ |
| MA20 | 4.22▼ | 4.30▼ | 4.37▼ | 4.41▼ | 5.43▼ |
| MA50 | 4.35▼ | 4.35▼ | 4.31▼ | 4.61▼ | 11.91▼ |
| MA100 | 4.34▼ | 4.34▼ | 4.40▼ | 5.75▼ | 17.78▼ |
| MA200 | 4.39▼ | 4.49▼ | 4.62▼ | 8.86▼ | 37.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.035▼ | 0.025▲ | 0.351▲ |
| RSI | 42.354▼ | 38.123▼ | 37.690▼ | 42.473▼ | 37.822▼ |
| STOCH | 26.339 | 9.061▼ | 2.969▼ | 61.336 | 29.207 |
| WILL %R | -60.714 | -83.824▼ | -86.747▼ | -76.984▼ | -86.527▼ |
| CCI | -16.164 | -61.290 | -90.393 | -74.593 | -77.586 |
|
Tuesday, August 18, 2026 01:21 PM
Offerpad Solutions (OPAD) on Tuesday said it will transfer the listing of its class A common stock to the Nasdaq Capital Market from the NYSE. The common stock will continue to be listed on the NYSE ...
|
|
Tuesday, August 18, 2026 01:11 PM
Offerpad Solutions Inc. (NYSE: OPAD) (the “Company” or “Offerpad”) today announced that it will transfer the listing of its Class A common stock (the “common stock”) to The Nasdaq Capital Market ...
|
|
Wednesday, August 05, 2026 11:06 PM
Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 22.1% in the afternoon session after the market looked past the company's second-quarter earnings miss, driving the stock higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 4.295 | 4.295 | 4.11 | 4.165 | 17,821 |
| 31/08/26 | 4.45 | 4.45 | 4.11 | 4.40 | 49,342 |
| 28/08/26 | 4.60 | 4.60 | 4.26 | 4.405 | 16,784 |
| 27/08/26 | 4.51 | 4.5699 | 4.45 | 4.48 | 35,400 |
| 26/08/26 | 4.36 | 4.62 | 4.3029 | 4.48 | 141,894 |
| 25/08/26 | 4.28 | 4.56 | 4.25 | 4.44 | 94,103 |
| 24/08/26 | 4.17 | 4.22 | 4.095 | 4.22 | 77,137 |
| 21/08/26 | 4.27 | 4.4182 | 4.07 | 4.12 | 87,466 |
| 20/08/26 | 4.02 | 4.27 | 4.02 | 4.12 | 50,766 |
| 19/08/26 | 4.18 | 4.30 | 4.10 | 4.10 | 26,472 |
|
|
||||
|
|
||||
|
|