| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.67▼ | 4.72▼ | 4.55▲ | 5.69▼ |
| MA10 | 4.69▼ | 4.63▼ | 4.58▲ | 4.73▼ | 6.33▼ |
| MA20 | 4.55▲ | 4.57▲ | 4.60▼ | 5.65▼ | 6.92▼ |
| MA50 | 4.68▼ | 4.79▼ | 4.78▼ | 6.62▼ | 16.80▼ |
| MA100 | 4.84▼ | 5.02▼ | 5.74▼ | 7.17▼ | 21.09▼ |
| MA200 | 5.12▼ | 5.98▼ | 5.99▼ | 15.41▼ | 37.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.027▲ | 0.034▲ | -0.059▼ | 0.301▲ |
| RSI | 47.891▼ | 46.437▼ | 46.252▼ | 35.651▼ | 35.436▼ |
| STOCH | 28.957 | 63.034 | 70.520 | 25.132 | 26.307 |
| WILL %R | -60.000 | -58.475 | -58.475 | -79.783▼ | -91.511▼ |
| CCI | -31.063 | 7.025 | 15.899 | -66.871 | -166.842▼ |
|
Wednesday, June 03, 2026 09:25 PM
A number of stocks fell in the afternoon session after oil prices approaching $98 per barrel renewed inflation concerns and reduced expectations for near-term interest rate relief.
|
|
Wednesday, June 03, 2026 09:25 PM
A number of stocks fell in the afternoon session after oil prices approaching $98 per barrel renewed inflation concerns and reduced expectations for near-term interest rate relief.
|
|
Friday, May 15, 2026 05:00 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including Offerpad (NYSE:OPAD) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.555 | 4.925 | 4.555 | 4.58 | 62,135 |
| 25/06/26 | 4.43 | 4.525 | 4.30 | 4.38 | 42,100 |
| 24/06/26 | 4.72 | 4.75 | 4.40 | 4.46 | 84,069 |
| 23/06/26 | 4.54 | 4.8199 | 4.45 | 4.76 | 82,143 |
| 22/06/26 | 5.00 | 5.1831 | 4.57 | 4.58 | 75,688 |
| 18/06/26 | 4.83 | 5.07 | 4.8108 | 5.07 | 34,397 |
| 17/06/26 | 4.90 | 5.13 | 4.80 | 4.80 | 31,520 |
| 16/06/26 | 4.79 | 4.9698 | 4.78 | 4.92 | 52,133 |
| 15/06/26 | 5.13 | 5.25 | 4.80 | 4.80 | 66,333 |
| 12/06/26 | 5.07 | 5.22 | 4.7501 | 4.95 | 77,632 |
|
|
||||
|
|
||||
|
|