| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.14▼ | 2.14▼ | 2.19▼ | 2.32▼ |
| MA10 | 2.15▼ | 2.16▼ | 2.16▼ | 2.22▼ | 2.83▼ |
| MA20 | 2.20▼ | 2.20▼ | 2.23▼ | 2.38▼ | 3.68▼ |
| MA50 | 2.23▼ | 2.26▼ | 2.31▼ | 3.01▼ | 7.10▼ |
| MA100 | 2.35▼ | 2.45▼ | 2.55▼ | 3.82▼ | 14.42▼ |
| MA200 | 2.70▼ | 3.00▼ | 3.21▼ | 5.65▼ | 36.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | 0.016▲ | 0.137▲ |
| RSI | 38.367▼ | 41.114▼ | 40.178▼ | 32.184▼ | 30.275▼ |
| STOCH | 17.251▼ | 14.926▼ | 10.308▼ | 43.726 | 7.767▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.684 | -93.443▼ |
| CCI | -112.364▼ | -107.524▼ | -108.801▼ | -92.125 | -106.075▼ |
| MA | $OPAD Price Crossed Below MA(7) | Set Alert |
|
Monday, November 02, 2026 09:33 PM
Technology real estate company Offerpad (NYSE:OPAD) in Q3 2026, with sales falling 41.2% year on year to $78.07 million. Next quarter’s revenue guidance of $110 million underwhelmed, coming in 21.2% ...
|
|
Monday, November 02, 2026 01:56 PM
Technology real estate company Offerpad (NYSE:OPAD) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 41.2% year on year to $78.07 million. Next quarter’s revenue guidance of ...
|
|
Monday, November 02, 2026 11:32 AM
Offerpad Solutions (NYSE: OPAD) delivered a broad miss for the September quarter. The company reported a loss of $2.31 per share against a consensus estimate of -$1.82, a 26.9% shortfall. Revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 2.125 | 2.125 | 2.10 | 2.10 | 4,445 |
| 09/11/26 | 2.07 | 2.23 | 2.02 | 2.15 | 34,195 |
| 06/11/26 | 2.2529 | 2.2529 | 2.07 | 2.11 | 57,155 |
| 05/11/26 | 2.24 | 2.32 | 2.11 | 2.27 | 47,746 |
| 04/11/26 | 2.33 | 2.4899 | 2.16 | 2.30 | 33,758 |
| 03/11/26 | 2.02 | 2.43 | 1.90 | 2.35 | 128,515 |
| 02/11/26 | 2.12 | 2.24 | 2.06 | 2.07 | 48,360 |
| 30/10/26 | 2.25 | 2.29 | 2.12 | 2.17 | 59,477 |
| 29/10/26 | 2.515 | 2.515 | 2.24 | 2.25 | 23,154 |
| 28/10/26 | 2.44 | 2.45 | 2.37 | 2.42 | 15,576 |
|
|
||||
|
|
||||
|
|