| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▼ | 5.13▼ | 5.13▼ | 5.26▼ | 4.97▲ |
| MA10 | 5.15▼ | 5.13▼ | 5.13▼ | 5.10▼ | 5.88▼ |
| MA20 | 5.14▼ | 5.19▼ | 5.29▼ | 4.94▲ | 6.62▼ |
| MA50 | 5.42▼ | 5.31▼ | 5.16▼ | 6.04▼ | 16.21▼ |
| MA100 | 5.21▼ | 5.04▲ | 4.99▲ | 6.84▼ | 20.48▼ |
| MA200 | 5.03▲ | 5.64▼ | 5.73▼ | 13.62▼ | 37.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.038▼ | 0.110▲ | 0.337▲ |
| RSI | 36.153▼ | 39.308▼ | 41.506▼ | 43.454▼ | 37.358▼ |
| STOCH | 38.456 | 49.603 | 45.603 | 57.721 | 16.897▼ |
| WILL %R | -90.476▼ | -90.476▼ | -94.667▼ | -61.324 | -83.230▼ |
| CCI | -100.398▼ | -134.568▼ | -121.763▼ | 19.737 | -73.740 |
|
Thursday, July 09, 2026 09:45 AM
Shares of Opendoor Technologies (NASDAQ:OPEN) are up 11% to $5.30 at midday Thursday, breaking away from the rest of the iBuyer group in an otherwise uneven session for beaten-down real estate names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.35 | 5.35 | 4.93 | 4.98 | 77,432 |
| 09/07/26 | 5.01 | 5.35 | 5.01 | 5.09 | 48,753 |
| 08/07/26 | 5.49 | 5.525 | 5.01 | 5.01 | 91,972 |
| 07/07/26 | 5.67 | 6.0899 | 5.50 | 5.56 | 79,364 |
| 06/07/26 | 5.19 | 6.02 | 5.19 | 5.67 | 65,618 |
| 02/07/26 | 5.32 | 5.4999 | 5.2401 | 5.29 | 49,492 |
| 01/07/26 | 4.85 | 5.3858 | 4.85 | 5.25 | 68,765 |
| 30/06/26 | 4.63 | 4.98 | 4.63 | 4.94 | 49,126 |
| 29/06/26 | 4.66 | 4.90 | 4.5519 | 4.62 | 41,761 |
| 26/06/26 | 4.28 | 4.99 | 4.28 | 4.58 | 69,425 |
|
|
||||
|
|
||||
|
|