| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.74▲ | 4.74▲ | 4.82▼ | 5.72▼ |
| MA10 | 4.73▲ | 4.85▼ | 4.85▼ | 4.89▼ | 6.34▼ |
| MA20 | 4.86▼ | 4.93▼ | 4.90▼ | 6.09▼ | 6.93▼ |
| MA50 | 4.92▼ | 4.88▼ | 4.95▼ | 6.84▼ | 16.80▼ |
| MA100 | 4.89▼ | 5.51▼ | 6.20▼ | 7.35▼ | 21.09▼ |
| MA200 | 5.55▼ | 6.12▼ | 6.18▼ | 16.03▼ | 37.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.035▼ | -0.016▼ | -0.112▼ | 0.312▲ |
| RSI | 43.218▼ | 43.397▼ | 43.213▼ | 35.206▼ | 35.775▼ |
| STOCH | 26.833 | 18.141▼ | 23.333 | 27.492 | 26.961 |
| WILL %R | -60.000 | -66.942 | -66.942 | -84.939▼ | -87.992▼ |
| CCI | -25.172 | -103.432▼ | -103.594▼ | -62.817 | -157.914▼ |
|
Wednesday, June 03, 2026 09:25 PM
A number of stocks fell in the afternoon session after oil prices approaching $98 per barrel renewed inflation concerns and reduced expectations for near-term interest rate relief.
|
|
Wednesday, June 03, 2026 09:25 PM
A number of stocks fell in the afternoon session after oil prices approaching $98 per barrel renewed inflation concerns and reduced expectations for near-term interest rate relief.
|
|
Friday, May 15, 2026 05:00 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including Offerpad (NYSE:OPAD) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 4.585 | 4.795 | 4.585 | 4.75 | 80,831 |
| 22/06/26 | 5.00 | 5.1831 | 4.57 | 4.58 | 75,688 |
| 18/06/26 | 4.83 | 5.07 | 4.8108 | 5.07 | 34,397 |
| 17/06/26 | 4.90 | 5.13 | 4.80 | 4.80 | 31,520 |
| 16/06/26 | 4.79 | 4.9698 | 4.78 | 4.92 | 52,133 |
| 15/06/26 | 5.13 | 5.25 | 4.80 | 4.80 | 66,333 |
| 12/06/26 | 5.07 | 5.22 | 4.7501 | 4.95 | 77,632 |
| 11/06/26 | 4.83 | 5.09 | 4.41 | 5.07 | 101,424 |
| 10/06/26 | 5.01 | 5.5288 | 4.80 | 4.83 | 163,141 |
| 09/06/26 | 5.20 | 5.39 | 4.17 | 5.09 | 336,170 |
|
|
||||
|
|
||||
|
|