Offerpad Solutions Inc - Class A (OPAD) Stock Price

0.7755 ▼ -0.0725 (-8.55%)
Open: 0.8385 Vol: 0 Day's range: 0.7749 - 0.859 Feb 12, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.87▼ 1.06▼
MA10 0.78▼ 0.78▼ 0.81▼ 0.92▼ 1.32▼
MA20 0.79▼ 0.81▼ 0.85▼ 1.08▼ 1.87▼
MA50 0.83▼ 0.87▼ 0.89▼ 1.38▼ 1.91▼
MA100 0.87▼ 0.91▼ 1.00▼ 2.08▼ 3.12▼
MA200 0.89▼ 1.03▼ 1.22▼ 1.99▼ 4.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.006▼ -0.013▼ -0.133▼
RSI 34.699▼ 30.319▼ 30.822▼ 30.403▼ 37.434▼
STOCH 48.149     12.738▼ 5.720▼ 9.798▼ 15.090▼
WILL %R -97.073▼ -99.446▼ -99.530▼ -99.871▼ -99.968▼
CCI -74.872     -67.983     -93.243     -127.437▼ -134.450▼
Latest Filters Detected On OPAD
BREAK $OPAD Price Breaks 60 Days Low Set Alert
BREAK $OPAD Price Breaks 30 Days Low Set Alert
BREAK $OPAD Price Breaks 20 Days Low Set Alert
BREAK $OPAD Price Breaks 10 Days Low Set Alert
Offerpad Solutions Inc - Class A News
OPAD historical stock data
date open high low close volume
12/02/26 0.8385 0.859 0.7749 0.7755 1,652,317
11/02/26 0.95 0.95 0.83 0.848 1,764,587
10/02/26 0.8981 0.96 0.89 0.9144 1,120,577
09/02/26 0.9402 0.9402 0.856 0.89 1,129,889
06/02/26 0.91 0.9436 0.862 0.93 2,058,772
05/02/26 0.93 0.933 0.8573 0.8644 2,312,854
04/02/26 1.01 1.02 0.9013 0.9368 1,738,646
03/02/26 1.05 1.05 0.96 1.00 2,052,584
02/02/26 1.025 1.10 0.9905 1.05 1,547,562
30/01/26 1.04 1.07 1.00 1.02 1,542,197
Quote Details
52wk Low:0.775
52wk High:6.35
Vol:0
Avg Vol(3m):72.1M
1Y Chng:-53.00%
1M Chng:-35.91%
Add to Watch List