| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.78▼ | 0.75▼ |
| MA10 | 0.67▲ | 0.67▲ | 0.71▼ | 0.81▼ | 0.74▼ |
| MA20 | 0.67▲ | 0.72▼ | 0.75▼ | 0.79▼ | 0.98▼ |
| MA50 | 0.67▲ | 0.77▼ | 0.79▼ | 0.76▼ | 1.76▼ |
| MA100 | 0.73▼ | 0.80▼ | 0.81▼ | 1.03▼ | 2.43▼ |
| MA200 | 0.77▼ | 0.79▼ | 0.75▼ | 1.89▼ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.010▼ | -0.010▼ | 0.029▲ |
| RSI | 51.269▲ | 32.305▼ | 23.764▼ | 35.809▼ | 37.959▼ |
| STOCH | 23.433 | 42.954 | 13.475▼ | 43.449 | 41.421 |
| WILL %R | -46.758 | -84.481▼ | -84.481▼ | -93.320▼ | -85.593▼ |
| CCI | 25.848 | -41.163 | -69.881 | -256.924▼ | -62.177 |
|
Saturday, May 02, 2026 04:22 PM
Technology real estate company Offerpad (NYSE:OPAD) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 50.2% year on year to $80.08 million. Next quarter’s revenue ...
|
|
Friday, May 01, 2026 05:14 AM
April 30, 2026. Offerpad Solutions Inc. beats earnings expectations. Reported EPS is $-0.22, expectations were ...
|
|
Friday, May 01, 2026 05:14 AM
April 30, 2026. Offerpad Solutions Inc. beats earnings expectations. Reported EPS is $-0.22, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.75 | 0.7698 | 0.65 | 0.6667 | 1,775,349 |
| 30/04/26 | 0.80 | 0.8174 | 0.771 | 0.79 | 582,503 |
| 29/04/26 | 0.8164 | 0.8205 | 0.771 | 0.7873 | 356,884 |
| 28/04/26 | 0.8122 | 0.84 | 0.7901 | 0.8296 | 349,537 |
| 27/04/26 | 0.799 | 0.8297 | 0.79 | 0.8214 | 300,671 |
| 24/04/26 | 0.83 | 0.8632 | 0.79 | 0.8099 | 431,581 |
| 23/04/26 | 0.86 | 0.86 | 0.8026 | 0.816 | 533,334 |
| 22/04/26 | 0.89 | 0.89 | 0.85 | 0.8722 | 372,929 |
| 21/04/26 | 0.84 | 0.90 | 0.84 | 0.8439 | 1,080,916 |
| 20/04/26 | 0.84 | 0.8669 | 0.8133 | 0.858 | 277,186 |
|
|
||||
|
|
||||
|
|