| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.15▼ | 5.15▼ | 5.36▼ | 4.98▲ |
| MA10 | 5.14▼ | 5.20▼ | 5.33▼ | 4.98▲ | 5.88▼ |
| MA20 | 5.29▼ | 5.43▼ | 5.46▼ | 4.93▲ | 6.62▼ |
| MA50 | 5.49▼ | 5.24▼ | 5.04▼ | 6.17▼ | 16.22▼ |
| MA100 | 5.15▼ | 5.01▲ | 4.99▲ | 6.90▼ | 20.48▼ |
| MA200 | 4.99▲ | 5.76▼ | 5.78▼ | 14.07▼ | 37.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.064▼ | -0.089▼ | 0.146▲ | 0.339▲ |
| RSI | 27.962▼ | 36.688▼ | 40.720▼ | 43.629▼ | 37.426▼ |
| STOCH | 16.145▼ | 10.220▼ | 6.329▼ | 72.423 | 17.013▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.666 | -82.609▼ |
| CCI | -121.886▼ | -90.300 | -112.265▼ | 45.691 | -71.684 |
|
Wednesday, July 01, 2026 12:19 PM
Shares of Opendoor Technologies (NASDAQ:OPEN) are trading higher by 7% to $4.96 in midday action, while fellow iBuyer Offerpad Solutions (NYSE:OPAD) is up 6% to $5.26. The two home-flipping platforms ...
|
|
Sunday, June 07, 2026 03:38 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Offerpad Solutions Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, June 04, 2026 10:00 AM
TEMPE, Ariz., June 04, 2026--(BUSINESS WIRE)--Offerpad Solutions Inc. ("Offerpad" or the "Company") (NYSE: OPAD), a leading tech-enabled real estate solutions company, announced today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 5.49 | 5.525 | 5.01 | 5.01 | 91,972 |
| 07/07/26 | 5.67 | 6.0899 | 5.50 | 5.56 | 79,364 |
| 06/07/26 | 5.19 | 6.02 | 5.19 | 5.67 | 65,618 |
| 02/07/26 | 5.32 | 5.4999 | 5.2401 | 5.29 | 49,492 |
| 01/07/26 | 4.85 | 5.3858 | 4.85 | 5.25 | 68,765 |
| 30/06/26 | 4.63 | 4.98 | 4.63 | 4.94 | 49,126 |
| 29/06/26 | 4.66 | 4.90 | 4.5519 | 4.62 | 41,761 |
| 26/06/26 | 4.28 | 4.99 | 4.28 | 4.58 | 69,425 |
| 25/06/26 | 4.43 | 4.525 | 4.30 | 4.38 | 42,100 |
| 24/06/26 | 4.72 | 4.75 | 4.40 | 4.46 | 84,069 |
|
|
||||
|
|
||||
|
|