| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.73▼ | 2.74▼ | 2.92▼ | 3.34▼ |
| MA10 | 2.76▼ | 2.81▼ | 2.85▼ | 3.10▼ | 3.86▼ |
| MA20 | 2.90▼ | 2.97▼ | 3.00▼ | 3.28▼ | 4.52▼ |
| MA50 | 3.12▼ | 3.18▼ | 3.22▼ | 3.89▼ | 8.83▼ |
| MA100 | 3.28▼ | 3.39▼ | 3.55▼ | 4.67▼ | 16.38▼ |
| MA200 | 3.63▼ | 3.83▼ | 3.97▼ | 6.93▼ | 36.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.025▼ | -0.030▼ | 0.213▲ |
| RSI | 25.389▼ | 22.998▼ | 17.997▼ | 19.961▼ | 32.700▼ |
| STOCH | 11.783▼ | 7.842▼ | 6.708▼ | 7.286▼ | 9.060▼ |
| WILL %R | -88.889▼ | -90.698▼ | -90.698▼ | -93.782▼ | -98.256▼ |
| CCI | -72.328 | -83.806 | -98.919 | -178.636▼ | -159.761▼ |
| ▼ RSI&STOCH | $OPAD Oversold RSI + Stochastic | Set Alert |
|
Thursday, October 08, 2026 01:11 PM
TEMPE, Ariz., October 08, 2026 -- ( BUSINESS WIRE )-- Offerpad Solutions Inc. ("Offerpad") (Nasdaq: OPAD), a leading tech-enabled real estate solutions company, announced today that it will release ...
|
|
Friday, October 02, 2026 02:18 PM
Ryan O'Hara, Director at Offerpad Solutions Inc. Transaction details: Acquisition of 6,155 shares of Class A Common Stock at $0 per share, cl ...
|
|
Tuesday, September 29, 2026 07:05 AM
What Happened? Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 4.1% in the after-market session after S&P Dow Jones Indices announced that its national home price index climbed 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.74 | 2.78 | 2.65 | 2.71 | 18,288 |
| 08/10/26 | 2.985 | 2.985 | 2.68 | 2.78 | 50,255 |
| 07/10/26 | 3.04 | 3.07 | 2.96 | 2.98 | 34,401 |
| 06/10/26 | 3.1399 | 3.1399 | 3.05 | 3.07 | 19,664 |
| 05/10/26 | 3.25 | 3.285 | 3.05 | 3.05 | 32,656 |
| 02/10/26 | 3.27 | 3.3546 | 3.20 | 3.255 | 26,338 |
| 01/10/26 | 3.35 | 3.35 | 3.1899 | 3.31 | 21,838 |
| 30/09/26 | 3.38 | 3.38 | 3.2321 | 3.26 | 21,206 |
| 29/09/26 | 3.44 | 3.44 | 3.21 | 3.27 | 17,004 |
| 28/09/26 | 3.3501 | 3.46 | 3.27 | 3.27 | 16,176 |
|
|
||||
|
|
||||
|
|