Offerpad Solutions Inc - Class A (OPAD) Stock Price

2.94 ▼ -0.19 (-6.07%)
Open: 3.265 Vol: 37.24K Day's range: 2.915 - 3.265 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.96▼ 2.98▼ 3.00▼ 3.88▼
MA10 2.96▼ 3.00▼ 3.05▼ 3.42▼ 3.70▼
MA20 2.96▼ 3.07▼ 3.02▼ 3.91▼ 2.50▲
MA50 2.99▼ 2.98▼ 3.19▼ 3.45▼ 2.41▲
MA100 3.06▼ 3.25▼ 3.70▼ 2.39▲ 4.42▼
MA200 3.01▼ 3.76▼ 4.08▼ 2.12▲ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ 0.003▲ -0.185▼ 0.116▲
RSI 40.898▼ 41.467▼ 41.387▼ 39.418▼ 51.404▲
STOCH 33.440     13.302▼ 21.460     10.490▼ 54.695    
WILL %R -92.308▼ -92.857▼ -83.333▼ -90.909▼ -63.368    
CCI -79.703     -94.067     -80.794     -84.775     -12.006    
Latest Filters Detected On OPAD
▲ GAP $OPAD Open Gap Up %3 Set Alert
▲ GAP $OPAD Open Gap Up %2 Set Alert
CDL $OPAD Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $OPAD Marubozu Candlestick Pattern Detected Set Alert
Offerpad Solutions Inc - Class A News
Inspired, Offerpad, Peloton, Tapestry, and G-III Shares Plummet, What You Need To Know
Friday, October 10, 2025 10:05 AM
What Happened? A number of stocks fell in the afternoon session after worries over worsening trade relations with China were triggered by critical comments from President Donald Trump. The ...
Offerpad, Tapestry, Vail Resorts, Polaris, and Funko Shares Are Falling, What You Need To Know
Thursday, October 09, 2025 04:27 PM
A number of stocks fell in the afternoon session after investors paused a record-setting rally amid uncertainty from the ongoing U.S. government shutdown.
Offerpad, Tapestry, Vail Resorts, Polaris, and Funko Shares Are Falling, What You Need To Know
Thursday, October 09, 2025 04:27 PM
A number of stocks fell in the afternoon session after investors paused a record-setting rally amid uncertainty from the ongoing U.S. government shutdown.
OPAD historical stock data
date open high low close volume
15/10/25 3.265 3.265 2.915 2.94 2,268,837
14/10/25 2.92 3.25 2.85 3.13 2,061,617
13/10/25 2.91 3.03 2.75 3.00 1,982,191
10/10/25 3.05 3.10 2.82 2.88 3,879,121
09/10/25 3.36 3.3948 3.015 3.07 3,366,909
08/10/25 3.82 3.84 3.19 3.26 5,475,455
07/10/25 4.06 4.09 3.58 3.81 4,197,755
06/10/25 4.07 4.20 3.90 4.06 5,174,315
03/10/25 4.04 4.27 3.93 4.00 4,816,882
02/10/25 4.08 4.1185 3.8201 4.02 3,931,888
Quote Details
52wk Low:0.91
52wk High:6.35
Vol:37.24K
Avg Vol(3m):216.8M
1Y Chng:-2.00%
1M Chng:-39.75%
Add to Watch List
More Information
Index N/A
Market Cap. 91.75M