| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.46▼ | 4.47▼ | 4.55▼ | 4.30▲ |
| MA10 | 4.47▼ | 4.51▼ | 4.52▼ | 4.64▼ | 4.66▼ |
| MA20 | 4.51▼ | 4.55▼ | 4.57▼ | 4.44▼ | 5.80▼ |
| MA50 | 4.58▼ | 4.61▼ | 4.45▼ | 4.79▼ | 13.63▼ |
| MA100 | 4.47▼ | 4.52▼ | 4.67▼ | 6.03▼ | 18.44▼ |
| MA200 | 4.74▼ | 4.78▼ | 4.87▼ | 9.76▼ | 37.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.030▼ | 0.045▲ | 0.350▲ |
| RSI | 26.785▼ | 34.692▼ | 38.983▼ | 45.139▼ | 37.921▼ |
| STOCH | 12.146▼ | 2.469▼ | 2.083▼ | 58.592 | 24.569 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.720 | -82.236▼ |
| CCI | -190.650▼ | -212.536▼ | -217.367▼ | -4.099 | -71.514 |
| MA | $OPAD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 04, 2026 12:50 PM
What Happened? Shares of technology real estate company Offerpad (NYSE:OPAD) jumped 22.1% in the afternoon session after the market looked past the company's second-quarter earnings miss, driving the ...
|
|
Monday, August 03, 2026 01:59 PM
Technology real estate company Offerpad (NYSE:OPAD) in Q2 CY2026, with sales falling 51.5% year on year to $77.7 million. Next quarter’s revenue guidance of $95 million underwhelmed, coming in 17.8% ...
|
|
Thursday, July 09, 2026 09:45 AM
Shares of Opendoor Technologies (NASDAQ:OPEN) are up 11% to $5.30 at midday Thursday, breaking away from the rest of the iBuyer group in an otherwise uneven session for beaten-down real estate names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 4.47 | 4.48 | 4.38 | 4.38 | 5,559 |
| 14/08/26 | 4.65 | 4.65 | 4.445 | 4.45 | 31,658 |
| 13/08/26 | 4.57 | 4.65 | 4.51 | 4.52 | 43,900 |
| 12/08/26 | 4.85 | 4.85 | 4.5115 | 4.65 | 20,044 |
| 11/08/26 | 4.69 | 4.9357 | 4.61 | 4.75 | 12,957 |
| 10/08/26 | 4.82 | 4.95 | 4.66 | 4.74 | 13,017 |
| 07/08/26 | 4.49 | 5.10 | 4.49 | 4.79 | 69,524 |
| 06/08/26 | 4.69 | 4.69 | 4.4357 | 4.53 | 12,913 |
| 05/08/26 | 4.80 | 4.99 | 4.53 | 4.61 | 50,145 |
| 04/08/26 | 3.49 | 4.97 | 3.49 | 4.97 | 260,064 |
|
|
||||
|
|
||||
|
|