| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.60▼ | 3.62▼ | 3.54▲ | 4.00▼ |
| MA10 | 3.61▼ | 3.61▼ | 3.58▼ | 3.72▼ | 4.23▼ |
| MA20 | 3.58▼ | 3.59▼ | 3.62▼ | 4.03▼ | 5.05▼ |
| MA50 | 3.65▼ | 3.85▼ | 3.93▼ | 4.33▼ | 10.35▼ |
| MA100 | 3.91▼ | 4.10▼ | 4.12▼ | 5.22▼ | 17.25▼ |
| MA200 | 4.13▼ | 4.23▼ | 4.39▼ | 7.97▼ | 37.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.024▲ | -0.049▼ | 0.300▲ |
| RSI | 46.063▼ | 42.564▼ | 40.392▼ | 34.385▼ | 35.799▼ |
| STOCH | 32.539 | 60.577 | 53.811 | 6.592▼ | 23.560 |
| WILL %R | -57.692 | -57.692 | -59.259 | -88.679▼ | -95.472▼ |
| CCI | -43.987 | -29.854 | -20.561 | -83.882 | -145.672▼ |
|
Tuesday, September 08, 2026 02:16 AM
(Nasdaq: OPAD) today announced the appointment of Benjamin Graboske to its Board of Directors. Graboske will serve on the company's Nominating and Corporate Governance Committee. Graboske joins a ...
|
|
Wednesday, August 19, 2026 01:35 PM
Detailed price information for Offerpad Solutions Inc (OPAD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 18, 2026 01:22 PM
Offerpad Solutions (OPAD) on Tuesday said it will transfer the listing of its class A common stock to the Nasdaq Capital Market from the NYSE. The common stock will continue to be listed on the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.49 | 3.7929 | 3.44 | 3.56 | 127,462 |
| 17/09/26 | 3.57 | 3.68 | 3.47 | 3.47 | 16,800 |
| 16/09/26 | 3.63 | 3.69 | 3.45 | 3.48 | 61,756 |
| 15/09/26 | 3.73 | 3.7926 | 3.57 | 3.57 | 47,937 |
| 14/09/26 | 3.77 | 3.9499 | 3.60 | 3.63 | 28,970 |
| 11/09/26 | 3.84 | 3.93 | 3.79 | 3.80 | 23,096 |
| 10/09/26 | 3.80 | 3.87 | 3.67 | 3.77 | 16,280 |
| 09/09/26 | 4.00 | 4.105 | 3.85 | 3.85 | 30,890 |
| 08/09/26 | 4.11 | 4.1999 | 4.00 | 4.00 | 45,283 |
| 04/09/26 | 4.50 | 4.50 | 4.10 | 4.10 | 54,439 |
|
|
||||
|
|
||||
|
|