| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.95▲ | 4.95▲ | 4.91▲ | 6.19▼ |
| MA10 | 4.99▲ | 5.01▲ | 4.96▲ | 5.11▼ | 6.71▼ |
| MA20 | 5.03▲ | 4.96▲ | 4.96▲ | 6.31▼ | 7.15▼ |
| MA50 | 4.98▲ | 4.93▲ | 5.09▼ | 6.95▼ | 16.99▼ |
| MA100 | 4.94▲ | 5.72▼ | 6.36▼ | 7.49▼ | 21.50▼ |
| MA200 | 5.73▼ | 6.16▼ | 6.24▼ | 16.47▼ | 37.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.032▲ | -0.152▼ | 0.347▲ |
| RSI | 55.257▲ | 53.704▲ | 51.293▲ | 36.587▼ | 36.431▼ |
| STOCH | 42.145 | 41.750 | 45.144 | 23.865 | 27.746 |
| WILL %R | -17.857▲ | -31.343 | -28.000 | -79.215▼ | -81.366▼ |
| CCI | 37.176 | 32.754 | 84.189 | -53.833 | -183.608▼ |
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
Technology real estate company Offerpad (NYSE:OPAD) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 50.2% year on year to $80.08 million. Next quarter’s revenue guidance of ...
|
|
Tuesday, April 28, 2026 05:00 PM
This article first appeared on GuruFocus. Offerpad Solutions Inc (NYSE:OPAD) is set to release its Q1 2026 earnings on Apr 30, 2026. The consensus estimate for Q1 2026 revenue is $86.25 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.83 | 5.07 | 4.8108 | 5.07 | 34,397 |
| 17/06/26 | 4.90 | 5.13 | 4.80 | 4.80 | 31,520 |
| 16/06/26 | 4.79 | 4.9698 | 4.78 | 4.92 | 52,133 |
| 15/06/26 | 5.13 | 5.25 | 4.80 | 4.80 | 66,333 |
| 12/06/26 | 5.07 | 5.22 | 4.7501 | 4.95 | 77,632 |
| 11/06/26 | 4.83 | 5.09 | 4.41 | 5.07 | 101,424 |
| 10/06/26 | 5.01 | 5.5288 | 4.80 | 4.83 | 163,141 |
| 09/06/26 | 5.20 | 5.39 | 4.17 | 5.09 | 336,170 |
| 08/06/26 | 6.00 | 6.198 | 5.40 | 5.401 | 1,247,448 |
| 05/06/26 | 7.00 | 7.05 | 6.101 | 6.173 | 1,536,519 |
|
|
||||
|
|
||||
|
|