| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.10▲ | 1.34▼ |
| MA10 | 1.10▲ | 1.09▲ | 1.08▲ | 1.17▼ | 1.58▼ |
| MA20 | 1.08▲ | 1.06▲ | 1.06▲ | 1.34▼ | 2.11▼ |
| MA50 | 1.06▲ | 1.18▼ | 1.26▼ | 1.63▼ | 3.26▼ |
| MA100 | 1.19▼ | 1.31▼ | 1.37▼ | 2.24▼ | 6.24▼ |
| MA200 | 1.32▼ | 1.45▼ | 1.57▼ | 3.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.019▲ | -0.010▼ | -0.024▼ |
| RSI | 57.399▲ | 51.834▲ | 48.260▼ | 32.353▼ | 29.554▼ |
| STOCH | 35.417 | 71.208 | 72.222 | 26.658 | 10.151▼ |
| WILL %R | -28.571 | -14.286▲ | -14.286▲ | -68.559 | -87.878▼ |
| CCI | 59.780 | 80.352 | 91.380 | -54.947 | -147.863▼ |
|
Tuesday, April 29, 2025 12:39 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 11:27 AM
Companies with non-deal roadshows or company visits/marketing with sell-side today: Offerpad Solutions Inc (NYSE:OPAD) JMP NDR ...
|
|
Sunday, April 27, 2025 10:11 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.12 | 1.12 | 1.12 | 1.12 | 213 |
| 01/05/25 | 1.12 | 1.12 | 1.0608 | 1.10 | 21,249 |
| 30/04/25 | 1.10 | 1.14 | 1.0084 | 1.11 | 48,476 |
| 29/04/25 | 1.14 | 1.14 | 1.14 | 1.14 | 59,231 |
| 28/04/25 | 1.06 | 1.11 | 0.9975 | 1.02 | 75,535 |
| 25/04/25 | 1.05 | 1.0799 | 1.0201 | 1.05 | 61,301 |
| 24/04/25 | 1.27 | 1.3135 | 0.9228 | 1.05 | 226,772 |
| 23/04/25 | 1.43 | 1.43 | 1.2549 | 1.29 | 158,371 |
| 22/04/25 | 1.47 | 1.55 | 1.32 | 1.40 | 123,423 |
| 21/04/25 | 1.44 | 1.51 | 1.41 | 1.45 | 21,820 |
|
|
||||
|
|
||||
|
|