| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.74▼ | 4.71▼ | 4.56▲ | 5.08▼ |
| MA10 | 4.73▼ | 4.71▼ | 4.71▼ | 4.70▼ | 5.98▼ |
| MA20 | 4.70▼ | 4.66▲ | 4.61▲ | 5.50▼ | 6.75▼ |
| MA50 | 4.62▲ | 4.76▼ | 4.80▼ | 6.54▼ | 16.46▼ |
| MA100 | 4.79▼ | 4.89▼ | 5.53▼ | 7.12▼ | 20.73▼ |
| MA200 | 4.99▼ | 6.01▼ | 5.93▼ | 15.24▼ | 37.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.031▲ | -0.029▼ | 0.286▲ |
| RSI | 50.106▲ | 49.691▼ | 49.430▼ | 36.347▼ | 35.590▼ |
| STOCH | 61.265 | 60.850 | 57.507 | 24.252 | 21.095 |
| WILL %R | -64.444 | -56.863 | -40.870 | -66.883 | -90.683▼ |
| CCI | -14.781 | 7.594 | 25.342 | -46.394 | -127.438▼ |
|
Friday, May 15, 2026 05:00 PM
As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the consumer discretionary - real estate services industry, including Offerpad (NYSE:OPAD) and its peers.
|
|
Thursday, April 30, 2026 03:55 PM
Brian Bair: On the call with me today is our Chief Financial Officer, Peter H. Knag. Offerpad Solutions Inc. is executing. Over the past two years, we have evolved from a single product company into a ...
|
|
Monday, April 13, 2026 05:15 PM
Shares of technology real estate company Offerpad (NYSE:OPAD) fell 5% in the morning session after the recent rally linked to a "meme" stock frenzy appeared to lose steam. The decline extends a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.66 | 4.90 | 4.5519 | 4.62 | 41,761 |
| 26/06/26 | 4.28 | 4.99 | 4.28 | 4.58 | 69,425 |
| 25/06/26 | 4.43 | 4.525 | 4.30 | 4.38 | 42,100 |
| 24/06/26 | 4.72 | 4.75 | 4.40 | 4.46 | 84,069 |
| 23/06/26 | 4.54 | 4.8199 | 4.45 | 4.76 | 82,143 |
| 22/06/26 | 5.00 | 5.1831 | 4.57 | 4.58 | 75,688 |
| 18/06/26 | 4.83 | 5.07 | 4.8108 | 5.07 | 34,397 |
| 17/06/26 | 4.90 | 5.13 | 4.80 | 4.80 | 31,520 |
| 16/06/26 | 4.79 | 4.9698 | 4.78 | 4.92 | 52,133 |
| 15/06/26 | 5.13 | 5.25 | 4.80 | 4.80 | 66,333 |
|
|
||||
|
|
||||
|
|