| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▲ | 2.56▲ | 2.56▲ | 2.51▲ | 2.91▼ |
| MA10 | 2.52▲ | 2.50▲ | 2.50▲ | 2.56▲ | 3.46▼ |
| MA20 | 2.52▲ | 2.55▲ | 2.55▲ | 2.83▼ | 4.09▼ |
| MA50 | 2.55▲ | 2.68▼ | 2.72▼ | 3.50▼ | 8.10▼ |
| MA100 | 2.84▼ | 3.02▼ | 3.08▼ | 4.21▼ | 15.65▼ |
| MA200 | 3.21▼ | 3.56▼ | 3.67▼ | 6.39▼ | 36.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | 0.024▲ | 0.019▲ | 0.178▲ |
| RSI | 56.582▲ | 51.943▲ | 51.134▲ | 35.936▼ | 32.367▼ |
| STOCH | 68.368 | 75.219 | 75.219 | 33.608 | 6.388▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.818 | -91.290▼ |
| CCI | 130.590▲ | 101.139▲ | 101.139▲ | -24.975 | -134.443▼ |
|
Monday, October 19, 2026 09:33 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 2.565 | 2.66 | 2.53 | 2.62 | 3,901 |
| 22/10/26 | 2.44 | 2.658 | 2.4399 | 2.52 | 16,120 |
| 21/10/26 | 2.45 | 2.54 | 2.366 | 2.45 | 28,067 |
| 20/10/26 | 2.53 | 2.53 | 2.35 | 2.45 | 57,737 |
| 19/10/26 | 2.73 | 2.73 | 2.51 | 2.53 | 12,680 |
| 16/10/26 | 2.64 | 2.76 | 2.58 | 2.62 | 22,391 |
| 15/10/26 | 2.41 | 2.75 | 2.37 | 2.71 | 41,768 |
| 14/10/26 | 2.5434 | 2.5434 | 2.41 | 2.41 | 20,103 |
| 13/10/26 | 2.60 | 2.62 | 2.535 | 2.55 | 35,268 |
| 12/10/26 | 2.67 | 2.72 | 2.57 | 2.69 | 49,981 |
|
|
||||
|
|
||||
|
|