| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.54▼ | 3.54▼ | 3.65▼ | 3.98▼ |
| MA10 | 3.54▼ | 3.58▼ | 3.59▼ | 3.88▼ | 4.22▼ |
| MA20 | 3.59▼ | 3.69▼ | 3.70▼ | 4.09▼ | 5.05▼ |
| MA50 | 3.79▼ | 3.98▼ | 4.04▼ | 4.40▼ | 10.35▼ |
| MA100 | 4.04▼ | 4.16▼ | 4.18▼ | 5.31▼ | 17.24▼ |
| MA200 | 4.18▼ | 4.26▼ | 4.47▼ | 8.12▼ | 37.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.061▼ | 0.296▲ |
| RSI | 33.871▼ | 30.015▼ | 24.554▼ | 30.945▼ | 35.567▼ |
| STOCH | 6.349▼ | 6.536▼ | 7.576▼ | 5.202▼ | 22.692 |
| WILL %R | -94.118▼ | -96.000▼ | -96.471▼ | -98.667▼ | -99.426▼ |
| CCI | -110.170▼ | -123.675▼ | -117.330▼ | -123.290▼ | -147.231▼ |
|
Tuesday, September 15, 2026 08:31 AM
Opendoor Technologies (NASDAQ:OPEN) stock is falling 4% to $2.68 in Tuesday morning trading as rising Treasury yields and expectations for tighter monetary policy weigh on housing-related shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.73 | 3.73 | 3.475 | 3.49 | 61,694 |
| 15/09/26 | 3.73 | 3.7926 | 3.57 | 3.57 | 47,937 |
| 14/09/26 | 3.77 | 3.9499 | 3.60 | 3.63 | 28,970 |
| 11/09/26 | 3.84 | 3.93 | 3.79 | 3.80 | 23,096 |
| 10/09/26 | 3.80 | 3.87 | 3.67 | 3.77 | 16,280 |
| 09/09/26 | 4.00 | 4.105 | 3.85 | 3.85 | 30,890 |
| 08/09/26 | 4.11 | 4.1999 | 4.00 | 4.00 | 45,283 |
| 04/09/26 | 4.50 | 4.50 | 4.10 | 4.10 | 54,439 |
| 03/09/26 | 4.33 | 4.43 | 4.1893 | 4.31 | 54,000 |
| 02/09/26 | 4.11 | 4.45 | 4.11 | 4.33 | 25,435 |
|
|
||||
|
|
||||
|
|