| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.84▲ | 0.83▲ | 0.72▲ |
| MA10 | 0.83▲ | 0.86▼ | 0.85▼ | 0.77▲ | 0.75▲ |
| MA20 | 0.85▼ | 0.86▼ | 0.86▼ | 0.72▲ | 1.09▼ |
| MA50 | 0.86▼ | 0.84▲ | 0.79▲ | 0.77▲ | 1.77▼ |
| MA100 | 0.87▼ | 0.78▲ | 0.73▲ | 1.14▼ | 2.52▼ |
| MA200 | 0.82▲ | 0.72▲ | 0.73▲ | 1.93▼ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.010▼ | 0.029▲ | 0.010▲ |
| RSI | 46.456▼ | 47.259▼ | 51.733▲ | 60.246▲ | 40.802▼ |
| STOCH | 82.843▲ | 30.941 | 40.005 | 89.694▲ | 25.549 |
| WILL %R | -17.230▲ | -25.075 | -25.075 | -15.335▲ | -79.601▼ |
| CCI | 12.598 | -57.054 | -67.005 | 90.840 | -27.927 |
| ▲ MACD | $OPAD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 16, 2026 06:25 AM
Offerpad Solutions Inc. ("Offerpad") (NYSE: OPAD), a leading tech enabled platform for residential real estate, announced today that it will release first-quarter 2026 financial results on Thursday, ...
|
|
Friday, March 06, 2026 01:16 PM
Offerpad Solutions (OPAD) on Friday said it received a notice from the New York Stock Exchange stating the company is not in compliance with listing rules after its Class A common stock averaged below ...
|
|
Friday, March 06, 2026 08:05 AM
TEMPE, Ariz.--(BUSINESS WIRE)--Offerpad Solutions Inc. (“Offerpad” or the “Company”) (NYSE:OPAD) today announced that it received notice from the New York Stock Exchange (the “NYSE”) that it is not in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.8752 | 0.893 | 0.6811 | 0.8435 | 1,427,027 |
| 16/04/26 | 0.8802 | 0.887 | 0.8396 | 0.87 | 721,458 |
| 15/04/26 | 0.7979 | 0.8866 | 0.779 | 0.8702 | 1,646,423 |
| 14/04/26 | 0.77 | 0.8027 | 0.75 | 0.788 | 747,302 |
| 13/04/26 | 0.73 | 0.77 | 0.6937 | 0.7648 | 969,886 |
| 10/04/26 | 0.714 | 0.7448 | 0.7131 | 0.7282 | 294,471 |
| 09/04/26 | 0.698 | 0.7341 | 0.6911 | 0.7277 | 256,732 |
| 08/04/26 | 0.7395 | 0.75 | 0.7025 | 0.707 | 404,585 |
| 07/04/26 | 0.6923 | 0.7228 | 0.6801 | 0.70 | 291,432 |
| 06/04/26 | 0.65 | 0.7302 | 0.65 | 0.7089 | 509,516 |
|
|
||||
|
|
||||
|
|