| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.48▼ | 4.46▲ | 4.27▲ | 4.34▲ |
| MA10 | 4.48▼ | 4.46▲ | 4.42▲ | 4.27▲ | 4.57▼ |
| MA20 | 4.46▲ | 4.34▲ | 4.28▲ | 4.37▲ | 5.64▼ |
| MA50 | 4.29▲ | 4.25▲ | 4.34▲ | 4.65▼ | 12.84▼ |
| MA100 | 4.29▲ | 4.43▲ | 4.36▲ | 5.86▼ | 18.08▼ |
| MA200 | 4.34▲ | 4.65▼ | 4.69▼ | 9.17▼ | 37.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.016▲ | 0.038▲ | 0.032▲ | 0.356▲ |
| RSI | 55.755▲ | 56.644▲ | 56.741▲ | 49.660▼ | 38.902▼ |
| STOCH | 40.556 | 60.443 | 75.860 | 30.512 | 25.265 |
| WILL %R | -83.333▼ | -33.784 | -25.253 | -58.796 | -80.539▼ |
| CCI | -5.983 | 61.832 | 71.693 | 7.059 | -69.108 |
|
Tuesday, August 25, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including JLL (NYSE:JLL) ...
|
|
Tuesday, August 18, 2026 01:21 PM
Offerpad Solutions (OPAD) on Tuesday said it will transfer the listing of its class A common stock to the Nasdaq Capital Market from the NYSE. The common stock will continue to be listed on the NYSE ...
|
|
Monday, August 03, 2026 01:59 PM
Technology real estate company Offerpad (NYSE:OPAD) in Q2 CY2026, with sales falling 51.5% year on year to $77.7 million. Next quarter’s revenue guidance of $95 million underwhelmed, coming in 17.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 4.405 | 4.59 | 4.345 | 4.465 | 140,202 |
| 25/08/26 | 4.28 | 4.56 | 4.25 | 4.44 | 94,103 |
| 24/08/26 | 4.17 | 4.22 | 4.095 | 4.22 | 77,137 |
| 21/08/26 | 4.27 | 4.4182 | 4.07 | 4.12 | 87,466 |
| 20/08/26 | 4.02 | 4.27 | 4.02 | 4.12 | 50,766 |
| 19/08/26 | 4.18 | 4.30 | 4.10 | 4.10 | 26,472 |
| 18/08/26 | 4.10 | 4.53 | 4.10 | 4.11 | 52,549 |
| 17/08/26 | 4.56 | 4.5999 | 4.19 | 4.19 | 27,505 |
| 14/08/26 | 4.65 | 4.65 | 4.445 | 4.45 | 31,658 |
| 13/08/26 | 4.57 | 4.65 | 4.51 | 4.52 | 43,900 |
|
|
||||
|
|
||||
|
|