| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.39▲ | 3.40▲ | 3.40▼ | 3.84▼ |
| MA10 | 3.37▲ | 3.38▲ | 3.38▲ | 3.47▼ | 4.05▼ |
| MA20 | 3.37▲ | 3.39▲ | 3.42▼ | 3.79▼ | 4.89▼ |
| MA50 | 3.45▼ | 3.50▼ | 3.59▼ | 4.18▼ | 9.84▼ |
| MA100 | 3.58▼ | 3.82▼ | 3.97▼ | 5.02▼ | 17.00▼ |
| MA200 | 3.97▼ | 4.12▼ | 4.21▼ | 7.60▼ | 37.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.015▲ | -0.021▼ | 0.275▲ |
| RSI | 51.847▲ | 47.270▼ | 43.321▼ | 31.473▼ | 35.095▼ |
| STOCH | 57.870 | 59.259 | 58.637 | 10.470▼ | 17.962▼ |
| WILL %R | -22.222▲ | -22.222▲ | -51.724 | -93.333▼ | -97.849▼ |
| CCI | 111.956▲ | 149.206▲ | 39.753 | -94.375 | -148.918▼ |
| CDL | $OPAD Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 06:15 AM
TEMPE, Ariz., September 08, 2026--(BUSINESS WIRE)--Offerpad Solutions Inc. (Nasdaq: OPAD) today announced the appointment of Benjamin Graboske to its Board of Directors. Graboske will serve on the ...
|
|
Wednesday, August 19, 2026 01:35 PM
Detailed price information for Offerpad Solutions Inc (OPAD-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 17, 2026 09:11 PM
Offerpad Solutions Inc. (NYSE: OPAD) (the “Company” or “Offerpad”) today announced that it will transfer the listing of its Class A common stock (the “common stock”) to The Nasdaq Capital Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.41 | 3.51 | 3.30 | 3.36 | 18,153 |
| 24/09/26 | 3.40 | 3.47 | 3.30 | 3.36 | 27,686 |
| 23/09/26 | 3.42 | 3.45 | 3.34 | 3.41 | 26,839 |
| 22/09/26 | 3.47 | 3.615 | 3.44 | 3.47 | 19,780 |
| 21/09/26 | 3.67 | 3.705 | 3.40 | 3.41 | 33,221 |
| 18/09/26 | 3.49 | 3.7929 | 3.44 | 3.56 | 127,462 |
| 17/09/26 | 3.57 | 3.68 | 3.47 | 3.47 | 16,800 |
| 16/09/26 | 3.63 | 3.69 | 3.45 | 3.48 | 61,756 |
| 15/09/26 | 3.73 | 3.7926 | 3.57 | 3.57 | 47,937 |
| 14/09/26 | 3.77 | 3.9499 | 3.60 | 3.63 | 28,970 |
|
|
||||
|
|
||||
|
|