| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.73▲ | 0.74▲ | 0.76▼ | 0.77▼ |
| MA10 | 0.74▲ | 0.73▲ | 0.74▲ | 0.76▼ | 0.92▼ |
| MA20 | 0.73▲ | 0.74▲ | 0.76▼ | 0.78▼ | 1.32▼ |
| MA50 | 0.74▲ | 0.76▼ | 0.77▼ | 1.01▼ | 1.81▼ |
| MA100 | 0.76▼ | 0.76▼ | 0.76▼ | 1.41▼ | 2.78▼ |
| MA200 | 0.76▼ | 0.77▼ | 0.80▼ | 1.95▼ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.016▲ | -0.056▼ |
| RSI | 65.788▲ | 52.203▲ | 48.158▼ | 39.121▼ | 37.215▼ |
| STOCH | 79.214 | 50.698 | 22.245 | 46.714 | 3.902▼ |
| WILL %R | -25.737 | -26.525 | -57.515 | -72.160 | -98.122▼ |
| CCI | 190.978▲ | 138.279▲ | -11.851 | -99.243 | -77.168 |
| MA | $OPAD Price Crossed Below MA(26) | Set Alert |
| MA | $OPAD Price Crossed Below MA(13) | Set Alert |
| MA | $OPAD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $OPAD Open Gap Down %3 | Set Alert |
| ▼ GAP | $OPAD Open Gap Down %2 | Set Alert |
| CDL | $OPAD Harami Candlestick Pattern Detected | Set Alert |
| CDL | $OPAD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 06:06 AM
Offerpad Solutions Inc. (NYSE: OPAD), a leading real estate solutions platform, today announced an AI-driven operating architecture that includes two internally developed systems, referred to ...
|
|
Wednesday, March 11, 2026 09:36 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Monday, March 09, 2026 04:11 PM
Offerpad Solutions is back in focus as the blended fair value estimate has shifted from US$2.22 to US$1.75, resetting the implied price target that many investors track closely. Both bullish and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 0.7595 | 0.76 | 0.7222 | 0.737 | 592,079 |
| 18/03/26 | 0.7632 | 0.7907 | 0.7451 | 0.76 | 831,320 |
| 17/03/26 | 0.749 | 0.8067 | 0.749 | 0.80 | 1,194,164 |
| 16/03/26 | 0.7854 | 0.7854 | 0.74 | 0.7435 | 685,356 |
| 13/03/26 | 0.76 | 0.7761 | 0.75 | 0.7735 | 630,421 |
| 12/03/26 | 0.79 | 0.80 | 0.75 | 0.7585 | 657,898 |
| 11/03/26 | 0.78 | 0.8329 | 0.7784 | 0.7979 | 869,684 |
| 10/03/26 | 0.75 | 0.7798 | 0.7306 | 0.77 | 648,804 |
| 09/03/26 | 0.723 | 0.7596 | 0.70 | 0.756 | 794,132 |
| 06/03/26 | 0.7202 | 0.755 | 0.7162 | 0.75 | 808,878 |
|
|
||||
|
|
||||
|
|