| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.32▲ | 3.35▼ | 3.37▼ | 3.62▼ |
| MA10 | 3.35▼ | 3.35▼ | 3.37▼ | 3.44▼ | 3.97▼ |
| MA20 | 3.35▼ | 3.36▼ | 3.39▼ | 3.73▼ | 4.74▼ |
| MA50 | 3.41▼ | 3.47▼ | 3.54▼ | 4.14▼ | 9.32▼ |
| MA100 | 3.53▼ | 3.76▼ | 3.93▼ | 4.98▼ | 16.72▼ |
| MA200 | 3.93▼ | 4.08▼ | 4.18▼ | 7.51▼ | 37.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | -0.019▼ | 0.257▲ |
| RSI | 47.129▼ | 44.414▼ | 39.565▼ | 29.427▼ | 34.764▼ |
| STOCH | 16.317▼ | 15.385▼ | 38.533 | 7.838▼ | 13.923▼ |
| WILL %R | -69.231 | -69.231 | -69.231 | -100.000▼ | -100.000▼ |
| CCI | -15.217 | -54.406 | -90.741 | -110.354▼ | -136.124▼ |
|
Tuesday, September 08, 2026 06:15 AM
TEMPE, Ariz., September 08, 2026--(BUSINESS WIRE)--Offerpad Solutions Inc. (Nasdaq: OPAD) today announced the appointment of Benjamin Graboske to its Board of Directors. Graboske will serve on the ...
|
|
Wednesday, August 19, 2026 01:35 PM
Detailed price information for Offerpad Solutions Inc (OPAD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 18, 2026 01:11 PM
TEMPE, Ariz., August 18, 2026--(BUSINESS WIRE)--Offerpad Solutions Inc. (NYSE: OPAD) (the "Company" or "Offerpad") today announced that it will transfer the listing of its Class A common stock (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.3501 | 3.46 | 3.27 | 3.27 | 16,176 |
| 25/09/26 | 3.41 | 3.51 | 3.30 | 3.36 | 18,153 |
| 24/09/26 | 3.40 | 3.47 | 3.30 | 3.36 | 27,686 |
| 23/09/26 | 3.42 | 3.45 | 3.34 | 3.41 | 26,839 |
| 22/09/26 | 3.47 | 3.615 | 3.44 | 3.47 | 19,780 |
| 21/09/26 | 3.67 | 3.705 | 3.40 | 3.41 | 33,221 |
| 18/09/26 | 3.49 | 3.7929 | 3.44 | 3.56 | 127,462 |
| 17/09/26 | 3.57 | 3.68 | 3.47 | 3.47 | 16,800 |
| 16/09/26 | 3.63 | 3.69 | 3.45 | 3.48 | 61,756 |
| 15/09/26 | 3.73 | 3.7926 | 3.57 | 3.57 | 47,937 |
|
|
||||
|
|
||||
|
|