| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.25▲ | 1.00▲ |
| MA10 | 1.28▼ | 1.29▼ | 1.29▼ | 1.22▲ | 0.72▲ |
| MA20 | 1.29▼ | 1.26▲ | 1.26▲ | 1.16▲ | 0.94▲ |
| MA50 | 1.27▼ | 1.21▲ | 1.19▲ | 0.77▲ | 1.09▲ |
| MA100 | 1.21▲ | 1.24▲ | 1.11▲ | 0.94▲ | 1.63▼ |
| MA200 | 1.26▲ | 0.79▲ | 0.61▲ | 1.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.002▼ | -0.002▼ | 0.062▲ |
| RSI | 46.549▼ | 52.048▲ | 54.084▲ | 62.902▲ | 54.749▲ |
| STOCH | 26.667 | 32.460 | 51.607 | 71.261 | 35.809 |
| WILL %R | -90.000▼ | -54.167 | -54.167 | -49.232 | -61.317 |
| CCI | -84.685 | -31.476 | 7.577 | 95.898 | 19.925 |
|
Thursday, September 18, 2025 08:19 AM
Equinor said it stopped all non-essential activity until further notice at its Mongstad oil refinery after a worker died in an accident related to a lifting operation at the Norwegian plant.
|
|
Thursday, September 18, 2025 06:17 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Wednesday, September 17, 2025 04:00 PM
StubHub’s first day as a publicly traded company is in the books, and shares (NYSE: STUB) finished at the low end of the ticketing platform’s pre-listing guidance. That refers to a per-share price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.285 | 1.31 | 1.26 | 1.265 | 205,634 |
| 17/09/25 | 1.21 | 1.33 | 1.20 | 1.29 | 555,152 |
| 16/09/25 | 1.22 | 1.23 | 1.20 | 1.22 | 217,461 |
| 15/09/25 | 1.24 | 1.24 | 1.1904 | 1.22 | 235,519 |
| 12/09/25 | 1.24 | 1.26 | 1.22 | 1.24 | 272,430 |
| 11/09/25 | 1.20 | 1.26 | 1.1801 | 1.24 | 377,643 |
| 10/09/25 | 1.18 | 1.26 | 1.15 | 1.21 | 427,717 |
| 09/09/25 | 1.165 | 1.24 | 1.13 | 1.19 | 768,093 |
| 08/09/25 | 1.16 | 1.17 | 1.13 | 1.17 | 371,123 |
| 05/09/25 | 1.08 | 1.21 | 1.08 | 1.13 | 1,003,575 |
|
|
||||
|
|
||||
|
|