| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.39▼ | 1.58▼ |
| MA10 | 1.38▼ | 1.38▼ | 1.37▲ | 1.36▲ | 1.44▼ |
| MA20 | 1.36▲ | 1.39▼ | 1.40▼ | 1.59▼ | 1.10▲ |
| MA50 | 1.41▼ | 1.39▼ | 1.38▼ | 1.45▼ | 1.07▲ |
| MA100 | 1.38▼ | 1.37▲ | 1.55▼ | 1.14▲ | 1.56▼ |
| MA200 | 1.37▲ | 1.65▼ | 1.60▼ | 1.06▲ | 24.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | -0.036▼ | 0.058▲ |
| RSI | 45.466▼ | 45.794▼ | 46.458▼ | 46.458▼ | 53.008▲ |
| STOCH | 11.111▼ | 67.897 | 66.630 | 49.577 | 50.771 |
| WILL %R | -100.000▼ | -42.857 | -45.946 | -82.635▼ | -43.114 |
| CCI | -111.111▼ | 16.279 | -17.500 | -41.061 | 26.077 |
|
Monday, November 17, 2025 02:12 PM
Nasdaq-listed OceanPal’s wholly owned subsidiary, SovereignAI, disclosed on Nov. 17 a treasury holding of 53.9 million NEAR NEAR $2.19 24h volatility: 2.8% Market cap: $2.80 B Vol. 24h: $478.07 M , ...
|
|
Monday, November 17, 2025 08:05 AM
Crypto-focused asset manager Grayscale filed its U.S. initial public offering paperwork on Thursday. Analysts expect the IPO market to restart as ...
|
|
Monday, November 17, 2025 07:03 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for November 17, 2025. As California highway slides toward sea, the fix will take billions GOP Lawmaker Behind Epstein Push Fires Back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.28 | 1.40 | 1.275 | 1.38 | 135,895 |
| 13/11/25 | 1.41 | 1.4299 | 1.275 | 1.28 | 65,704 |
| 12/11/25 | 1.42 | 1.479 | 1.42 | 1.43 | 63,722 |
| 11/11/25 | 1.43 | 1.47 | 1.40 | 1.43 | 96,749 |
| 10/11/25 | 1.42 | 1.47 | 1.41 | 1.44 | 129,996 |
| 07/11/25 | 1.26 | 1.4394 | 1.26 | 1.40 | 187,114 |
| 06/11/25 | 1.30 | 1.30 | 1.235 | 1.27 | 140,629 |
| 05/11/25 | 1.36 | 1.38 | 1.26 | 1.28 | 229,452 |
| 04/11/25 | 1.32 | 1.38 | 1.30 | 1.35 | 134,871 |
| 03/11/25 | 1.39 | 1.3999 | 1.32 | 1.35 | 114,694 |
|
|
||||
|
|
||||
|
|