OceanPal Inc (OP) Stock Price

1.39 ▲ +0.11 (+8.59%)
Open: 1.31 Vol: 191.16K Day's range: 1.30 - 1.40 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.38▲ 1.37▲ 1.64▼ 1.57▼
MA10 1.38▲ 1.36▲ 1.34▲ 1.81▼ 1.40▼
MA20 1.37▲ 1.33▲ 1.45▼ 1.70▼ 1.13▲
MA50 1.34▲ 1.62▼ 1.78▼ 1.42▼ 1.07▲
MA100 1.49▼ 1.81▼ 1.84▼ 1.19▲ 1.58▼
MA200 1.76▼ 1.79▼ 1.57▼ 1.05▲ 27.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.027▲ 0.017▲ -0.080▼ 0.105▲
RSI 55.940▲ 42.406▼ 34.992▼ 44.725▼ 53.203▲
STOCH 37.963     86.108▲ 69.951     33.998     68.494    
WILL %R -33.333     -13.043▲ -68.750     -89.982▼ -42.682    
CCI 55.686     76.002     33.534     -166.285▼ 75.242    
Latest Filters Detected On OP
GAP $OP Open Gap Up %2 Set Alert
CDL $OP Harami Candlestick Pattern Detected Set Alert
OceanPal Inc News
Saturday, November 01, 2025 05:20 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Exxon Mobil Corporation beats earnings expectations. Reported EPS is $1.88, expectations were $1.82. Jim Chapman: Good morning, everyone. Welcome to ...
Saturday, November 01, 2025 05:19 AM
Q1 2026 Earnings Call Transcript October 30, 2025 The Estée Lauder Companies Inc. beats earnings expectations. Reported EPS is $0.32, expectations were $0.1757. Operator: Good day, everyone, and ...
Friday, October 31, 2025 07:20 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks in the Spotlight This Week. On October 30, TD Cowen raised its price target on the stock to $335.00 from $280.00 while maintaining a Buy rating.
OP historical stock data
date open high low close volume
31/10/25 1.31 1.40 1.30 1.39 191,159
30/10/25 1.43 1.43 1.28 1.28 472,050
29/10/25 1.77 1.79 1.60 1.60 598,288
28/10/25 2.05 2.07 1.645 1.74 5,562,086
27/10/25 2.18 2.378 2.135 2.20 459,629
24/10/25 1.99 2.17 1.99 2.12 510,754
23/10/25 1.89 1.97 1.8201 1.94 154,181
22/10/25 1.95 2.01 1.8201 1.87 287,730
21/10/25 1.98 2.08 1.895 1.98 342,569
20/10/25 1.63 2.06 1.63 2.02 632,807
Quote Details
52wk Low:0.063
52wk High:3.17
Vol:191.16K
Avg Vol(3m):214M
1Y Chng:-12.11%
1M Chng:+10.32%
Add to Watch List