| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ |
| MA10 | 0.72▼ | 0.71▼ | 0.70▼ | 0.70▲ | 0.83▼ |
| MA20 | 0.71▼ | 0.70▼ | 0.70▼ | 0.73▼ | 1.00▼ |
| MA50 | 0.70▼ | 0.73▼ | 0.75▼ | 0.87▼ | 1.43▼ |
| MA100 | 0.87▼ | 0.92▼ | 0.98▼ | 1.04▼ | 1.83▼ |
| MA200 | 1.13▼ | 1.25▼ | 1.31▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.003▲ | 0.010▲ | -0.009▼ |
| RSI | 45.009▼ | 45.290▼ | 45.023▼ | 41.487▼ | 21.098▼ |
| STOCH | 53.358 | 53.358 | 53.358 | 31.706 | 14.754▼ |
| WILL %R | -79.852▼ | -79.852▼ | -79.852▼ | -75.887▼ | -87.984▼ |
| CCI | -62.002 | -43.187 | -43.336 | -13.281 | -79.964 |
|
Wednesday, April 30, 2025 06:39 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for April 30th, 2025.
|
|
Wednesday, April 30, 2025 05:19 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Option Care Health, Inc. misses on earnings expectations. Reported EPS is $0.28 EPS, expectations were $0.36. Operator: Hello and welcome to the Option ...
|
|
Tuesday, April 29, 2025 06:43 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for April 29, 2025. Mark Carney Wins Canadian Election Dominated By Trump Ranking All-You-Can-Eat Chain Buffets From Worst To First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.672 | 0.7199 | 0.672 | 0.7033 | 6,976 |
| 30/04/25 | 0.657 | 0.6951 | 0.65 | 0.68 | 10,078 |
| 28/04/25 | 0.7025 | 0.90 | 0.6914 | 0.754 | 284,461 |
| 25/04/25 | 0.71 | 0.7175 | 0.6601 | 0.6901 | 5,585 |
| 24/04/25 | 0.686 | 0.715 | 0.68 | 0.7021 | 3,681 |
| 23/04/25 | 0.715 | 0.715 | 0.6678 | 0.6721 | 17,939 |
| 22/04/25 | 0.70 | 0.7044 | 0.681 | 0.69 | 7,632 |
| 21/04/25 | 0.68 | 0.718 | 0.676 | 0.692 | 22,726 |
| 17/04/25 | 0.69 | 0.725 | 0.69 | 0.69 | 11,353 |
| 16/04/25 | 0.71 | 0.725 | 0.6704 | 0.691 | 3,628 |
|
|
||||
|
|
||||
|
|