| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.92▼ | 95.11▼ | 95.28▼ | 99.09▼ | 94.83▼ |
| MA10 | 94.89▼ | 95.65▼ | 96.61▼ | 97.02▼ | 105.07▼ |
| MA20 | 94.84▼ | 96.95▼ | 98.24▼ | 96.27▼ | 127.89▼ |
| MA50 | 95.58▼ | 99.09▼ | 98.30▼ | 107.93▼ | 166.68▼ |
| MA100 | 96.54▼ | 98.23▼ | 96.28▼ | 133.81▼ | 163.56▼ |
| MA200 | 98.10▼ | 96.05▼ | 99.81▼ | 160.95▼ | 122.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.154▼ | -0.571▼ | 1.347▲ | -1.965▼ |
| RSI | 41.566▼ | 32.549▼ | 33.562▼ | 41.946▼ | 35.049▼ |
| STOCH | 46.237 | 25.133 | 14.821▼ | 73.581 | 15.289▼ |
| WILL %R | -65.714 | -91.854▼ | -92.094▼ | -61.598 | -84.356▼ |
| CCI | -71.296 | -97.964 | -87.159 | -18.487 | -73.020 |
|
Friday, June 13, 2025 10:25 AM
Onto Innovation (NYSE:ONTO) announced significant executive appointments with Brian Roberts as its new Chief Financial Officer and Shirley Chen as Senior Vice President of Customer Success, ...
|
|
Friday, June 13, 2025 08:19 AM
It is hard to get excited after looking at Onto Innovation's (NYSE:ONTO) recent performance, when its stock has declined 28% over the past three months. But if you pay close attention, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 96.30 | 97.80 | 94.218 | 94.70 | 1,370,100 |
| 12/06/25 | 98.00 | 100.32 | 98.00 | 100.00 | 1,003,942 |
| 11/06/25 | 102.72 | 102.72 | 98.645 | 99.94 | 794,824 |
| 10/06/25 | 99.58 | 101.60 | 98.85 | 101.37 | 793,422 |
| 09/06/25 | 98.38 | 101.31 | 97.499 | 99.46 | 1,393,600 |
| 06/06/25 | 95.87 | 98.34 | 95.023 | 96.10 | 844,400 |
| 05/06/25 | 97.23 | 97.30 | 93.49 | 94.32 | 872,400 |
| 04/06/25 | 96.41 | 97.30 | 94.51 | 96.08 | 1,048,254 |
| 03/06/25 | 92.58 | 95.90 | 91.3947 | 95.51 | 1,128,037 |
| 02/06/25 | 92.57 | 93.12 | 90.66 | 92.76 | 567,920 |
|
|
||||
|
|
||||
|
|