| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.79▲ | 158.50▲ | 158.29▲ | 160.38▼ | 157.95▲ |
| MA10 | 158.80▲ | 158.18▲ | 158.93▲ | 156.78▲ | 146.20▲ |
| MA20 | 158.59▲ | 158.99▲ | 159.98▼ | 157.60▲ | 133.78▲ |
| MA50 | 158.18▲ | 160.11▼ | 157.59▲ | 142.90▲ | 126.96▲ |
| MA100 | 158.85▲ | 157.13▲ | 158.16▲ | 130.45▲ | 160.72▼ |
| MA200 | 159.95▼ | 158.19▲ | 148.63▲ | 119.25▲ | 128.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.066▲ | -0.346▼ | -0.452▼ | 3.862▲ |
| RSI | 67.557▲ | 48.869▼ | 49.084▼ | 58.179▲ | 64.228▲ |
| STOCH | 72.126 | 59.896 | 26.407 | 71.156 | 77.782 |
| WILL %R | 0.000▲ | -53.581 | -60.938 | -49.939 | -23.400▲ |
| CCI | 116.527▲ | 52.319 | -32.329 | 8.611 | 101.845▲ |
| CDL | $ONTO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 08:10 AM
The award recognizes Onto Innovation’s achievements leveraging artificial intelligence technologies in process control applicationsWILMINGTON, Mass.--(BUSINESS WIRE)--$ONTO--Onto Innovation Inc. (NYSE ...
|
|
Friday, December 12, 2025 05:20 AM
According to TheFly, on November 18, 2025, B. Riley analyst Craig Ellis increased the company’s price objective for Onto Innovation Inc. (NYSE:ONTO) from $173 to $180. The analyst kept a Buy rating.
|
|
Friday, December 12, 2025 03:55 AM
Onto Innovation Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. Shareholders may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 159.20 | 160.37 | 157.19 | 159.07 | 303,905 |
| 26/12/25 | 162.58 | 162.58 | 159.4401 | 160.55 | 287,381 |
| 24/12/25 | 161.30 | 162.572 | 160.063 | 161.86 | 149,831 |
| 23/12/25 | 158.52 | 162.39 | 157.84 | 161.13 | 398,432 |
| 22/12/25 | 161.82 | 162.11 | 157.00 | 159.27 | 530,612 |
| 19/12/25 | 152.01 | 158.21 | 152.01 | 156.36 | 707,744 |
| 18/12/25 | 153.46 | 155.60 | 149.6725 | 151.73 | 663,388 |
| 17/12/25 | 153.86 | 155.50 | 146.79 | 147.54 | 577,594 |
| 16/12/25 | 156.51 | 157.61 | 153.33 | 154.25 | 469,092 |
| 15/12/25 | 159.37 | 161.20 | 155.10 | 156.02 | 558,744 |
|
|
||||
|
|
||||
|
|