| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.68▼ | 123.48▼ | 123.96▼ | 123.56▼ | 117.75▲ |
| MA10 | 123.98▼ | 123.59▼ | 122.24▲ | 120.49▲ | 126.36▼ |
| MA20 | 123.75▼ | 121.83▲ | 122.21▲ | 118.22▲ | 156.45▼ |
| MA50 | 123.98▼ | 122.30▲ | 122.46▲ | 129.93▼ | 181.80▼ |
| MA100 | 122.28▲ | 121.82▲ | 119.38▲ | 157.55▼ | 164.46▼ |
| MA200 | 121.95▲ | 119.55▲ | 121.12▲ | 175.20▼ | 121.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.257▲ | 0.264▲ | 1.848▲ | -3.412▼ |
| RSI | 42.786▼ | 54.571▲ | 53.277▲ | 49.243▼ | 38.333▼ |
| STOCH | 29.511 | 55.058 | 77.311 | 81.412▲ | 24.082 |
| WILL %R | -100.000▼ | -40.845 | -26.434 | -21.737▲ | -78.025▼ |
| CCI | -101.359▼ | 37.895 | 63.228 | 73.161 | -59.088 |
| ▲ GAP | $ONTO Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 03:15 PM
Onto Innovation (ONTO) closed at $122.28 in the latest trading session, marking a -1.96% move from the prior day. This move lagged the S&P 500's daily gain of 0.58%. Meanwhile, the Dow experienced a ...
|
|
Friday, April 25, 2025 08:22 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
|
Thursday, April 24, 2025 01:42 PM
Live Updates Live Coverage Has Ended Big Tech Power 3:43 pm by Gerelyn Terzo All three of the major stock market averages are holding onto gains, led by a 2.4% pop in the Nasdaq Composite. Mag Seven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 124.685 | 125.795 | 122.65 | 123.33 | 408,749 |
| 30/04/25 | 118.09 | 122.27 | 116.47 | 121.97 | 962,600 |
| 29/04/25 | 121.60 | 124.26 | 120.90 | 122.20 | 613,586 |
| 28/04/25 | 124.52 | 126.415 | 121.05 | 124.73 | 783,600 |
| 25/04/25 | 124.42 | 126.93 | 124.00 | 125.59 | 550,553 |
| 24/04/25 | 122.92 | 127.26 | 122.43 | 125.71 | 914,200 |
| 23/04/25 | 122.39 | 125.14 | 119.18 | 119.99 | 1,060,900 |
| 22/04/25 | 114.15 | 116.278 | 112.19 | 114.21 | 639,000 |
| 21/04/25 | 111.70 | 112.455 | 109.44 | 112.15 | 690,300 |
| 17/04/25 | 116.94 | 117.3935 | 113.18 | 114.99 | 613,111 |
|
|
||||
|
|
||||
|
|