| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.76▲ | 196.73▲ | 193.38▲ | 203.43▼ | 194.30▲ |
| MA10 | 198.47▼ | 193.37▲ | 193.87▲ | 205.79▼ | 203.16▼ |
| MA20 | 197.53▲ | 194.88▲ | 199.40▼ | 199.36▼ | 186.01▲ |
| MA50 | 193.02▲ | 203.85▼ | 207.39▼ | 207.32▼ | 141.04▲ |
| MA100 | 193.69▲ | 207.37▼ | 201.18▼ | 182.12▲ | 163.41▲ |
| MA200 | 199.16▼ | 200.84▼ | 204.86▼ | 147.46▲ | 136.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.320▼ | 1.337▲ | -0.006▼ | -0.399▼ | -1.830▼ |
| RSI | 59.347▲ | 50.591▲ | 45.213▼ | 47.112▼ | 58.373▲ |
| STOCH | 27.389 | 62.690 | 23.065 | 49.721 | 41.746 |
| WILL %R | -69.127 | -19.624▲ | -50.356 | -61.757 | -45.874 |
| CCI | -59.860 | 107.799▲ | 14.382 | -41.601 | -19.612 |
| CDL | $ONTO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 03:15 PM
In the latest trading session, Onto Innovation (ONTO) closed at $189.27, marking a -7.33% move from the previous day. This change lagged the S&P 500's 0.4% loss on the day. On the other hand, the Dow ...
|
|
Wednesday, March 25, 2026 12:15 PM
Quick Read With several optics-related stocks having already surged dramatically, investors are wondering if there are still any great plays to take advantage of. One potential strategy is to move up ...
|
|
Wednesday, March 25, 2026 12:15 PM
Quick Read With several optics-related stocks having already surged dramatically, investors are wondering if there are still any great plays to take advantage of. One potential strategy is to move up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 192.88 | 200.15 | 192.88 | 197.855 | 99,890 |
| 30/03/26 | 207.43 | 207.48 | 188.28 | 189.27 | 801,601 |
| 27/03/26 | 202.68 | 207.80 | 200.54 | 204.23 | 424,479 |
| 26/03/26 | 215.16 | 216.21 | 204.40 | 204.75 | 684,665 |
| 25/03/26 | 221.50 | 221.50 | 210.58 | 221.04 | 559,984 |
| 24/03/26 | 206.66 | 223.20 | 205.23 | 219.46 | 732,069 |
| 23/03/26 | 205.59 | 213.87 | 205.4025 | 209.79 | 633,918 |
| 20/03/26 | 206.98 | 210.60 | 197.74 | 200.17 | 1,070,141 |
| 19/03/26 | 193.57 | 209.79 | 191.205 | 209.46 | 787,781 |
| 18/03/26 | 198.30 | 202.35 | 194.6579 | 201.88 | 786,063 |
|
|
||||
|
|
||||
|
|