| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.15▼ | 107.02▲ | 106.95▲ | 108.66▼ | 100.10▲ |
| MA10 | 107.10▼ | 107.07▼ | 107.95▼ | 102.08▲ | 99.57▲ |
| MA20 | 107.02▼ | 108.13▼ | 109.20▼ | 100.31▲ | 102.81▲ |
| MA50 | 106.98▲ | 109.28▼ | 105.11▲ | 99.56▲ | 148.10▼ |
| MA100 | 107.80▼ | 104.08▲ | 101.12▲ | 105.81▲ | 161.87▼ |
| MA200 | 109.05▼ | 101.17▲ | 100.35▲ | 138.89▼ | 123.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.105▼ | -0.673▼ | 1.516▲ | 3.483▲ |
| RSI | 49.661▼ | 35.977▼ | 45.441▼ | 57.608▲ | 44.549▼ |
| STOCH | 57.289 | 32.147 | 13.908▼ | 88.153▲ | 60.458 |
| WILL %R | -62.857 | -85.457▼ | -85.457▼ | -27.074 | -27.074 |
| CCI | -14.872 | -34.950 | -67.169 | 79.580 | 250.877▲ |
| CDL | $ONTO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 02:34 AM
On Friday, Gemini, the cryptocurrency exchange founded by Tyler and Cameron Winklevoss, filed to go public on Nasdaq even as losses deepened in the first half of 2025, marking the latest in a string ...
|
|
Friday, August 15, 2025 12:36 PM
Among the Nasdaq-100 stocks, Intel INTC and Lululemon Athletica LULU were early winners on the stock market today. Intel stock moved up 3.4%, set to extend a win streak to six sessions. Lululemon ...
|
|
Thursday, August 14, 2025 07:11 AM
In the early hours of trading, the Dow Jones Industrial Average dropped 31.4 points, or 0.07%, settling at 44,890.84. The S&P 500 fell by 13.1 points, or 0.20%, to 6,453.46, while the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 109.57 | 109.57 | 106.34 | 106.95 | 1,648,158 |
| 14/08/25 | 109.73 | 110.65 | 108.87 | 110.03 | 998,007 |
| 13/08/25 | 111.51 | 113.4654 | 109.9015 | 111.46 | 1,548,914 |
| 12/08/25 | 106.35 | 110.35 | 103.53 | 110.21 | 1,893,600 |
| 11/08/25 | 103.82 | 106.15 | 103.735 | 104.66 | 2,249,156 |
| 08/08/25 | 94.205 | 104.69 | 93.92 | 102.88 | 3,810,963 |
| 07/08/25 | 93.32 | 94.013 | 91.615 | 92.68 | 2,147,797 |
| 06/08/25 | 93.79 | 93.98 | 89.40 | 90.00 | 2,394,900 |
| 05/08/25 | 97.82 | 97.82 | 93.58 | 94.75 | 1,278,500 |
| 04/08/25 | 95.73 | 97.25 | 94.8201 | 97.20 | 1,646,438 |
|
|
||||
|
|
||||
|
|