| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.27▼ | 129.19▼ | 129.68▼ | 133.54▼ | 134.13▼ |
| MA10 | 128.74▼ | 130.16▼ | 129.89▼ | 133.51▼ | 129.69▼ |
| MA20 | 129.19▼ | 129.93▼ | 131.39▼ | 133.56▼ | 116.09▲ |
| MA50 | 130.02▼ | 132.36▼ | 134.09▼ | 129.54▼ | 130.96▼ |
| MA100 | 129.88▼ | 134.07▼ | 133.94▼ | 115.82▲ | 160.87▼ |
| MA200 | 130.99▼ | 133.98▼ | 133.51▼ | 121.10▲ | 125.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.054▼ | -0.138▼ | -0.964▼ | 3.956▲ |
| RSI | 26.470▼ | 34.272▼ | 35.847▼ | 45.704▼ | 52.458▲ |
| STOCH | 7.978▼ | 30.009 | 65.147 | 62.360 | 60.833 |
| WILL %R | -98.030▼ | -57.997 | -68.549 | -65.683 | -45.291 |
| CCI | -141.010▼ | -136.117▼ | -99.702 | -154.143▼ | 49.887 |
|
Thursday, November 13, 2025 07:30 PM
Onto Innovation shows renewed growth momentum, aided by the Semilab acquisition and improving end-market conditions. Its valuation has risen with its share price, tempering near-term appeal despite a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 124.91 | 132.50 | 121.858 | 127.92 | 774,800 |
| 13/11/25 | 133.72 | 135.00 | 127.39 | 129.73 | 687,500 |
| 12/11/25 | 135.32 | 137.11 | 133.58 | 135.52 | 789,800 |
| 11/11/25 | 140.34 | 140.70 | 132.96 | 133.44 | 722,600 |
| 10/11/25 | 145.05 | 145.05 | 137.42 | 141.07 | 1,157,700 |
| 07/11/25 | 118.97 | 140.17 | 118.97 | 139.09 | 2,196,200 |
| 06/11/25 | 136.06 | 138.99 | 130.42 | 131.75 | 1,738,200 |
| 05/11/25 | 128.89 | 136.34 | 128.89 | 135.76 | 1,066,600 |
| 04/11/25 | 126.50 | 131.16 | 125.33 | 129.11 | 883,100 |
| 03/11/25 | 134.99 | 136.16 | 130.26 | 131.71 | 987,800 |
|
|
||||
|
|
||||
|
|