| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.56▲ | 127.50▲ | 127.65▲ | 129.22▲ | 118.90▲ |
| MA10 | 128.31▲ | 127.58▲ | 128.99▲ | 127.49▲ | 111.31▲ |
| MA20 | 127.68▲ | 129.13▲ | 129.19▼ | 117.68▲ | 104.24▲ |
| MA50 | 127.32▲ | 129.02▲ | 130.63▼ | 108.82▲ | 135.74▼ |
| MA100 | 128.79▲ | 130.00▼ | 123.39▲ | 103.62▲ | 161.20▼ |
| MA200 | 129.34▼ | 122.09▲ | 114.58▲ | 129.74▼ | 124.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -0.082▼ | -0.213▼ | 0.900▲ | 5.936▲ |
| RSI | 80.606▲ | 52.208▲ | 50.029▲ | 64.332▲ | 57.705▲ |
| STOCH | 91.474▲ | 31.807 | 19.604▼ | 58.569 | 76.235 |
| WILL %R | -2.597▲ | -41.651 | -52.351 | -38.266 | -25.389 |
| CCI | 165.767▲ | 21.188 | -36.215 | 46.924 | 170.356▲ |
|
Tuesday, September 30, 2025 04:51 AM
Wealthfront filed a Form S-1 with the SEC earlier this year and how now confirmed its intention to offer shares of its common stock through an IPO and has applied to be listed on the Nasdaq Global ...
|
|
Wednesday, September 24, 2025 03:18 PM
AgriFORCE Growing Systems Ltd. has announced plans to rebrand as AVAX One, positioning itself as the first Nasdaq-listed company dedicated to maximizing ownership of AVAX, the native token of the ...
|
|
Wednesday, September 24, 2025 03:15 PM
Onto Innovation (ONTO) closed at $130.96 in the latest trading session, marking a -4.22% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.29%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 128.70 | 131.285 | 126.095 | 129.22 | 934,482 |
| 29/09/25 | 129.72 | 132.62 | 129.695 | 130.40 | 1,529,400 |
| 26/09/25 | 127.65 | 129.56 | 126.53 | 127.58 | 956,200 |
| 25/09/25 | 127.17 | 130.36 | 126.592 | 127.93 | 1,308,000 |
| 24/09/25 | 136.52 | 137.345 | 130.56 | 130.96 | 2,078,200 |
| 23/09/25 | 137.595 | 142.77 | 135.26 | 136.73 | 2,997,600 |
| 22/09/25 | 127.15 | 132.38 | 127.00 | 130.12 | 2,477,100 |
| 19/09/25 | 121.43 | 123.385 | 121.04 | 122.67 | 5,037,300 |
| 18/09/25 | 122.875 | 125.70 | 120.63 | 123.33 | 2,009,400 |
| 17/09/25 | 118.74 | 121.61 | 111.9889 | 116.00 | 1,536,448 |
|
|
||||
|
|
||||
|
|