Onto Innovation Inc (ONTO) Stock Price

197.645 ▲ +8.375 (+4.42%)
Open: 193.85 Vol: 0 Day's range: 193.85 - 200.15 Mar 31, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.58▼ 198.30▼ 194.77▲ 203.27▼ 194.14▲
MA10 198.19▼ 194.13▲ 193.17▲ 205.71▼ 203.08▼
MA20 198.33▼ 194.60▲ 198.84▼ 199.32▼ 185.97▲
MA50 194.76▲ 203.43▼ 207.26▼ 207.31▼ 141.03▲
MA100 193.48▲ 207.30▼ 201.21▼ 182.11▲ 163.40▲
MA200 198.74▼ 200.87▼ 204.74▼ 147.45▲ 136.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.419▼ 1.313▲ 0.310▲ -0.450▼ -1.882▼
RSI 48.915▼ 48.983▼ 44.115▼ 46.684▼ 58.020▲
STOCH 18.138▼ 73.669     35.447     49.337     41.510    
WILL %R -92.440▼ -26.507     -50.703     -63.718     -46.941    
CCI -87.718     79.836     13.330     -43.746     -20.955    
Latest Filters Detected On ONTO
CDL $ONTO Harami Candlestick Pattern Detected Set Alert
Onto Innovation Inc News
Monday, March 30, 2026 03:15 PM
In the latest trading session, Onto Innovation (ONTO) closed at $189.27, marking a -7.33% move from the previous day. This change lagged the S&P 500's 0.4% loss on the day. On the other hand, the Dow ...
Wednesday, March 25, 2026 12:15 PM
Quick Read With several optics-related stocks having already surged dramatically, investors are wondering if there are still any great plays to take advantage of. One potential strategy is to move up ...
Wednesday, March 25, 2026 12:15 PM
Quick Read With several optics-related stocks having already surged dramatically, investors are wondering if there are still any great plays to take advantage of. One potential strategy is to move up ...
ONTO historical stock data
date open high low close volume
31/03/26 192.88 200.15 192.88 197.05 154,835
30/03/26 207.43 207.48 188.28 189.27 801,601
27/03/26 202.68 207.80 200.54 204.23 424,479
26/03/26 215.16 216.21 204.40 204.75 684,665
25/03/26 221.50 221.50 210.58 221.04 559,984
24/03/26 206.66 223.20 205.23 219.46 732,069
23/03/26 205.59 213.87 205.4025 209.79 633,918
20/03/26 206.98 210.60 197.74 200.17 1,070,141
19/03/26 193.57 209.79 191.205 209.46 787,781
18/03/26 198.30 202.35 194.6579 201.88 786,063
Quote Details
52wk Low:85.88
52wk High:232.49
Vol:0
Avg Vol(3m):17.6M
1Y Chng:+71.51%
1M Chng:-10.43%
Add to Watch List