| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.43▼ | 218.46▼ | 218.92▼ | 217.23▼ | 211.98▲ |
| MA10 | 217.69▼ | 219.76▼ | 218.42▼ | 207.45▲ | 188.87▲ |
| MA20 | 218.45▼ | 218.64▼ | 219.78▼ | 209.76▲ | 162.61▲ |
| MA50 | 219.90▼ | 219.95▼ | 211.96▲ | 185.16▲ | 130.35▲ |
| MA100 | 219.35▼ | 210.10▲ | 207.90▲ | 159.61▲ | 162.34▲ |
| MA200 | 220.09▼ | 208.11▲ | 202.39▲ | 131.41▲ | 132.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.310▼ | -0.685▼ | -0.279▼ | 6.456▲ |
| RSI | 37.820▼ | 44.598▼ | 49.864▼ | 61.453▲ | 72.988▲ |
| STOCH | 21.750 | 20.275 | 52.155 | 81.264▲ | 85.027▲ |
| WILL %R | -88.235▼ | -65.100 | -67.212 | -25.438 | -11.672▲ |
| CCI | -87.223 | -98.440 | -29.623 | 86.598 | 107.637▲ |
| CDL | $ONTO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 03:15 PM
Onto Innovation (ONTO) closed at $214.08 in the latest trading session, marking a +2.68% move from the prior day. This change outpaced the S&P 500's 0.47% gain on the day. Meanwhile, the Dow gained 0.
|
|
Monday, February 09, 2026 05:50 AM
Stocks rallied on Friday as technology shares rebounded after several sessions of sharp losses, while Bitcoin recovered from a steep selloff that had at one stage erased more than half its value.
|
|
Tuesday, February 03, 2026 03:15 PM
In the latest trading session, Onto Innovation (ONTO) closed at $199.94, marking a -1.23% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.84%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 215.24 | 225.00 | 214.03 | 217.23 | 1,858,730 |
| 12/02/26 | 224.00 | 225.96 | 213.006 | 214.71 | 900,400 |
| 11/02/26 | 220.00 | 229.87 | 217.92 | 222.42 | 827,468 |
| 10/02/26 | 215.98 | 221.04 | 213.70 | 217.71 | 758,536 |
| 09/02/26 | 207.70 | 214.45 | 206.46 | 214.08 | 748,900 |
| 06/02/26 | 195.00 | 209.12 | 194.305 | 208.50 | 828,254 |
| 05/02/26 | 186.65 | 194.85 | 185.30 | 188.86 | 773,374 |
| 04/02/26 | 199.76 | 202.4415 | 180.18 | 188.60 | 1,094,479 |
| 03/02/26 | 208.75 | 208.75 | 194.3481 | 199.94 | 705,910 |
| 02/02/26 | 198.94 | 205.1877 | 195.3129 | 202.43 | 853,398 |
|
|
||||
|
|
||||
|
|