| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.58▼ | 198.30▼ | 194.77▲ | 203.27▼ | 194.14▲ |
| MA10 | 198.19▼ | 194.13▲ | 193.17▲ | 205.71▼ | 203.08▼ |
| MA20 | 198.33▼ | 194.60▲ | 198.84▼ | 199.32▼ | 185.97▲ |
| MA50 | 194.76▲ | 203.43▼ | 207.26▼ | 207.31▼ | 141.03▲ |
| MA100 | 193.48▲ | 207.30▼ | 201.21▼ | 182.11▲ | 163.40▲ |
| MA200 | 198.74▼ | 200.87▼ | 204.74▼ | 147.45▲ | 136.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.419▼ | 1.313▲ | 0.310▲ | -0.450▼ | -1.882▼ |
| RSI | 48.915▼ | 48.983▼ | 44.115▼ | 46.684▼ | 58.020▲ |
| STOCH | 18.138▼ | 73.669 | 35.447 | 49.337 | 41.510 |
| WILL %R | -92.440▼ | -26.507 | -50.703 | -63.718 | -46.941 |
| CCI | -87.718 | 79.836 | 13.330 | -43.746 | -20.955 |
| CDL | $ONTO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 03:15 PM
In the latest trading session, Onto Innovation (ONTO) closed at $189.27, marking a -7.33% move from the previous day. This change lagged the S&P 500's 0.4% loss on the day. On the other hand, the Dow ...
|
|
Wednesday, March 25, 2026 12:15 PM
Quick Read With several optics-related stocks having already surged dramatically, investors are wondering if there are still any great plays to take advantage of. One potential strategy is to move up ...
|
|
Wednesday, March 25, 2026 12:15 PM
Quick Read With several optics-related stocks having already surged dramatically, investors are wondering if there are still any great plays to take advantage of. One potential strategy is to move up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 192.88 | 200.15 | 192.88 | 197.05 | 154,835 |
| 30/03/26 | 207.43 | 207.48 | 188.28 | 189.27 | 801,601 |
| 27/03/26 | 202.68 | 207.80 | 200.54 | 204.23 | 424,479 |
| 26/03/26 | 215.16 | 216.21 | 204.40 | 204.75 | 684,665 |
| 25/03/26 | 221.50 | 221.50 | 210.58 | 221.04 | 559,984 |
| 24/03/26 | 206.66 | 223.20 | 205.23 | 219.46 | 732,069 |
| 23/03/26 | 205.59 | 213.87 | 205.4025 | 209.79 | 633,918 |
| 20/03/26 | 206.98 | 210.60 | 197.74 | 200.17 | 1,070,141 |
| 19/03/26 | 193.57 | 209.79 | 191.205 | 209.46 | 787,781 |
| 18/03/26 | 198.30 | 202.35 | 194.6579 | 201.88 | 786,063 |
|
|
||||
|
|
||||
|
|