| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▲ | 4.68▼ | 4.68▼ | 4.69▼ | 4.72▼ |
| MA10 | 4.67▼ | 4.69▼ | 4.68▼ | 4.63▲ | 5.16▼ |
| MA20 | 4.69▼ | 4.68▼ | 4.70▼ | 4.69▼ | 5.86▼ |
| MA50 | 4.69▼ | 4.69▼ | 4.65▲ | 5.26▼ | 6.07▼ |
| MA100 | 4.70▼ | 4.64▲ | 4.62▲ | 5.97▼ | 6.64▼ |
| MA200 | 4.69▼ | 4.63▲ | 4.91▼ | 6.12▼ | 10.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.007▼ | 0.050▲ | -0.169▼ |
| RSI | 39.919▼ | 44.147▼ | 47.891▼ | 39.485▼ | 31.264▼ |
| STOCH | 10.873▼ | 44.722 | 40.699 | 76.943 | 11.418▼ |
| WILL %R | -90.000▼ | -91.667▼ | -77.778▼ | -36.511 | -88.334▼ |
| CCI | -85.095 | -132.496▼ | -76.589 | 51.472 | -93.302 |
|
Thursday, May 01, 2025 05:00 AM
ON24 (NYSE: ONTF), a leading intelligent engagement platform for B2B sales and marketing, today announced it has been ranked the leading provider in the Enterprise Grid® for Webinar Platforms in the ...
|
|
Wednesday, April 30, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.72 | 4.72 | 4.66 | 4.665 | 12,650 |
| 30/04/25 | 4.67 | 4.72 | 4.61 | 4.68 | 68,381 |
| 29/04/25 | 4.71 | 4.77 | 4.62 | 4.74 | 53,790 |
| 28/04/25 | 4.69 | 4.73 | 4.61 | 4.68 | 49,400 |
| 25/04/25 | 4.62 | 4.72 | 4.60 | 4.69 | 53,887 |
| 24/04/25 | 4.58 | 4.69 | 4.52 | 4.68 | 81,481 |
| 23/04/25 | 4.75 | 4.76 | 4.525 | 4.56 | 85,719 |
| 22/04/25 | 4.50 | 4.61 | 4.465 | 4.60 | 149,015 |
| 21/04/25 | 4.46 | 4.46 | 4.352 | 4.46 | 114,750 |
| 17/04/25 | 4.58 | 4.638 | 4.47 | 4.52 | 173,634 |
|
|
||||
|
|
||||
|
|