| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 5.01▼ | 4.99▼ | 4.86▲ | 5.02▼ |
| MA10 | 4.98▼ | 5.01▼ | 4.93▲ | 4.93▼ | 5.22▼ |
| MA20 | 5.00▼ | 4.93▲ | 4.91▲ | 5.07▼ | 5.13▼ |
| MA50 | 5.01▼ | 4.89▲ | 4.88▲ | 5.29▼ | 5.84▼ |
| MA100 | 4.94▲ | 4.90▲ | 5.04▼ | 5.17▼ | 6.28▼ |
| MA200 | 4.92▲ | 5.06▼ | 5.19▼ | 5.80▼ | 8.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.015▲ | -0.021▼ | -0.002▼ |
| RSI | 31.913▼ | 51.011▲ | 53.574▲ | 44.615▼ | 41.396▼ |
| STOCH | 15.190▼ | 38.604 | 64.035 | 20.126 | 24.761 |
| WILL %R | -87.500▼ | -47.368 | -47.368 | -65.672 | -71.946 |
| CCI | -140.652▼ | -37.568 | 35.632 | -29.785 | -125.428▼ |
|
Friday, August 08, 2025 11:21 AM
What Happened? Shares of virtual events software company (NYSE:ONTF) jumped 5.6% in the afternoon session after the company reported second-quarter results that beat Wall Street's top and bottom-line ...
|
|
Friday, August 08, 2025 11:21 AM
What Happened? Shares of virtual events software company (NYSE:ONTF) jumped 5.6% in the afternoon session after the company reported second-quarter results that beat Wall Street's top and bottom-line ...
|
|
Friday, August 08, 2025 05:41 AM
Virtual events software company (NYSE:ONTF) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales fell by 5.4% year on year to $35.33 million. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.82 | 5.15 | 4.79 | 4.93 | 258,787 |
| 07/08/25 | 5.00 | 5.00 | 4.73 | 4.73 | 145,950 |
| 06/08/25 | 4.81 | 4.96 | 4.755 | 4.93 | 150,568 |
| 05/08/25 | 4.90 | 4.90 | 4.785 | 4.83 | 137,103 |
| 04/08/25 | 4.73 | 4.87 | 4.71 | 4.86 | 105,666 |
| 01/08/25 | 4.89 | 4.92 | 4.70 | 4.71 | 206,023 |
| 31/07/25 | 5.00 | 5.08 | 4.945 | 4.96 | 190,501 |
| 30/07/25 | 5.12 | 5.16 | 4.99 | 5.02 | 137,509 |
| 29/07/25 | 5.32 | 5.35 | 5.075 | 5.08 | 125,609 |
| 28/07/25 | 5.13 | 5.32 | 5.13 | 5.26 | 122,729 |
|
|
||||
|
|
||||
|
|