| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▼ | 7.92▲ | 7.92▲ | 7.91▲ | 7.94▼ |
| MA10 | 7.93▼ | 7.92▲ | 7.91▲ | 7.94▼ | 7.32▲ |
| MA20 | 7.93▼ | 7.91▲ | 7.90▲ | 7.96▼ | 6.41▲ |
| MA50 | 7.92▲ | 7.90▲ | 7.94▼ | 7.03▲ | 5.74▲ |
| MA100 | 7.91▲ | 7.94▼ | 7.96▼ | 6.28▲ | 6.06▲ |
| MA200 | 7.89▲ | 7.96▼ | 7.75▲ | 5.78▲ | 7.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.007▲ | -0.085▼ | 0.204▲ |
| RSI | 51.067▲ | 61.428▲ | 53.729▲ | 67.839▲ | 72.012▲ |
| STOCH | 16.667▼ | 85.839▲ | 92.424▲ | 23.323 | 94.182▲ |
| WILL %R | -100.000▼ | -9.091▲ | -8.333▲ | -63.043 | -5.609▲ |
| CCI | -58.333 | 51.986 | 93.333 | -87.395 | 69.653 |
| ▼ RSI | $ONTF RSI(14) Crossed Below 70 | Set Alert |
| MA | $ONTF Price Crossed Below MA(26) | Set Alert |
| MA | $ONTF Price Crossed Below MA(13) | Set Alert |
| MA | $ONTF Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ONTF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ONTF Price Breaks 10 Days Low | Set Alert |
| CDL | $ONTF Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 08:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Sunday, January 18, 2026 08:40 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
|
Wednesday, January 14, 2026 04:00 PM
NEW YORK, Jan. 15, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 7.885 | 7.93 | 7.875 | 7.925 | 133,846 |
| 06/02/26 | 7.88 | 7.91 | 7.87 | 7.89 | 730,456 |
| 05/02/26 | 7.87 | 7.89 | 7.84 | 7.85 | 881,678 |
| 04/02/26 | 8.02 | 8.02 | 7.85 | 7.87 | 852,133 |
| 03/02/26 | 7.97 | 8.01 | 7.97 | 8.01 | 431,991 |
| 02/02/26 | 7.98 | 7.99 | 7.97 | 7.97 | 304,913 |
| 30/01/26 | 7.97 | 7.98 | 7.97 | 7.97 | 293,338 |
| 29/01/26 | 7.97 | 7.99 | 7.97 | 7.98 | 341,315 |
| 28/01/26 | 7.99 | 8.00 | 7.965 | 7.98 | 265,419 |
| 27/01/26 | 8.00 | 8.00 | 7.965 | 7.98 | 257,123 |
|
|
||||
|
|
||||
|
|