| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.82▼ | 5.80▲ | 5.80▲ | 5.83▼ |
| MA10 | 5.81▲ | 5.79▲ | 5.77▲ | 5.84▼ | 5.63▲ |
| MA20 | 5.82▼ | 5.76▲ | 5.80▲ | 5.84▼ | 5.59▲ |
| MA50 | 5.78▲ | 5.79▲ | 5.80▲ | 5.59▲ | 5.54▲ |
| MA100 | 5.77▲ | 5.82▼ | 5.90▼ | 5.54▲ | 6.01▼ |
| MA200 | 5.80▲ | 5.89▼ | 5.71▲ | 5.37▲ | 7.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.005▲ | -0.026▼ | 0.050▲ |
| RSI | 53.503▲ | 55.336▲ | 51.600▲ | 52.759▲ | 53.898▲ |
| STOCH | 14.103▼ | 77.252 | 55.284 | 22.647 | 72.838 |
| WILL %R | -46.154 | -27.273 | -41.935 | -72.727 | -26.230 |
| CCI | -41.693 | 58.300 | 30.504 | -69.356 | 67.956 |
| MA | $ONTF Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 25, 2025 11:42 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at sales and marketing software stocks, ...
|
|
Wednesday, December 24, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at sales and marketing software stocks, ...
|
|
Monday, December 15, 2025 08:33 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.77 | 5.845 | 5.75 | 5.81 | 61,151 |
| 23/12/25 | 5.81 | 5.88 | 5.715 | 5.77 | 173,434 |
| 22/12/25 | 5.80 | 5.97 | 5.80 | 5.83 | 189,826 |
| 19/12/25 | 5.81 | 5.835 | 5.69 | 5.79 | 296,694 |
| 18/12/25 | 5.78 | 5.87 | 5.75 | 5.81 | 148,173 |
| 17/12/25 | 5.87 | 5.93 | 5.70 | 5.73 | 222,668 |
| 16/12/25 | 5.79 | 5.90 | 5.79 | 5.87 | 215,629 |
| 15/12/25 | 5.93 | 5.99 | 5.78 | 5.80 | 213,229 |
| 12/12/25 | 6.08 | 6.10 | 5.925 | 5.93 | 158,845 |
| 11/12/25 | 5.97 | 6.09 | 5.915 | 6.06 | 123,226 |
|
|
||||
|
|
||||
|
|