| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.10▲ | 8.10▲ | 8.09▲ | 8.05▲ |
| MA10 | 8.10▲ | 8.10▲ | 8.10▲ | 8.07▲ | 8.00▲ |
| MA20 | 8.10▲ | 8.10▲ | 8.10▲ | 8.05▲ | 7.20▲ |
| MA50 | 8.10▲ | 8.09▲ | 8.08▲ | 7.99▲ | 6.06▲ |
| MA100 | 8.10▲ | 8.08▲ | 8.06▲ | 7.04▲ | 6.12▲ |
| MA200 | 8.10▲ | 8.06▲ | 8.02▲ | 6.23▲ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.006▼ | 0.028▲ |
| RSI | 55.748▲ | 55.839▲ | 60.368▲ | 71.632▲ | 73.754▲ |
| STOCH | 33.333 | 83.333▲ | 83.333▲ | 80.324▲ | 90.132▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -0.418▲ |
| CCI | 57.233 | 46.667 | 66.667 | 139.290▲ | 56.801 |
| CDL | $ONTF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2026 06:06 PM
On24, Inc. ( ONTF) has disclosed a new risk, in the Corporate Activity and Growth category.
|
|
Monday, March 09, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Friday, January 23, 2026 04:00 PM
NEW YORK and NEW ORLEANS, Jan. 23, 2026 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 8.095 | 8.10 | 8.095 | 8.10 | 496,573 |
| 25/03/26 | 8.10 | 8.10 | 8.09 | 8.10 | 940,837 |
| 24/03/26 | 8.10 | 8.11 | 8.085 | 8.10 | 531,274 |
| 23/03/26 | 8.07 | 8.08 | 8.06 | 8.07 | 702,389 |
| 20/03/26 | 8.07 | 8.08 | 8.06 | 8.06 | 692,635 |
| 19/03/26 | 8.04 | 8.08 | 8.04 | 8.06 | 500,470 |
| 18/03/26 | 8.05 | 8.08 | 8.05 | 8.05 | 489,676 |
| 17/03/26 | 8.05 | 8.07 | 8.05 | 8.06 | 517,302 |
| 16/03/26 | 8.03 | 8.06 | 8.03 | 8.05 | 587,325 |
| 13/03/26 | 8.03 | 8.04 | 8.02 | 8.03 | 397,288 |
|
|
||||
|
|
||||
|
|