| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.35▲ | 46.44▲ | 46.47▲ | 46.93▼ | 47.75▼ |
| MA10 | 46.33▲ | 46.51▼ | 46.85▼ | 47.58▼ | 43.85▲ |
| MA20 | 46.38▲ | 46.97▼ | 47.24▼ | 47.75▼ | 43.69▲ |
| MA50 | 46.48▼ | 47.13▼ | 47.44▼ | 43.35▲ | 47.84▼ |
| MA100 | 46.81▼ | 47.53▼ | 48.01▼ | 43.72▲ | 45.61▲ |
| MA200 | 47.27▼ | 47.94▼ | 46.12▲ | 47.12▼ | 35.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.052▼ | -0.111▼ | -0.417▼ | 0.967▲ |
| RSI | 56.178▲ | 36.987▼ | 38.524▼ | 51.199▲ | 51.770▲ |
| STOCH | 40.779 | 20.251 | 10.336▼ | 20.609 | 88.465▲ |
| WILL %R | -18.333▲ | -84.345▼ | -87.436▼ | -91.710▼ | -22.634▲ |
| CCI | 163.897▲ | -75.490 | -79.018 | -122.436▼ | 81.555 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 47.30 | 47.429 | 46.23 | 46.48 | 3,040,894 |
| 30/12/25 | 47.42 | 48.195 | 47.355 | 47.45 | 5,143,447 |
| 29/12/25 | 46.28 | 47.91 | 46.28 | 47.46 | 3,984,160 |
| 26/12/25 | 46.71 | 46.96 | 46.16 | 46.78 | 3,041,637 |
| 24/12/25 | 47.80 | 47.80 | 46.40 | 46.49 | 2,113,220 |
| 23/12/25 | 48.02 | 48.18 | 47.515 | 47.89 | 3,107,016 |
| 22/12/25 | 48.94 | 49.00 | 47.84 | 48.14 | 3,916,342 |
| 19/12/25 | 48.00 | 48.90 | 47.67 | 48.57 | 5,611,003 |
| 18/12/25 | 48.51 | 49.78 | 48.27 | 48.46 | 4,135,615 |
| 17/12/25 | 48.21 | 48.615 | 47.73 | 48.10 | 3,374,897 |
|
|
||||
|
|
||||
|
|