| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.26▲ | 42.15▲ | 42.20▲ | 43.62▼ | 43.69▼ |
| MA10 | 42.18▲ | 42.18▲ | 42.67▼ | 44.36▼ | 44.81▼ |
| MA20 | 42.16▲ | 42.72▼ | 42.82▼ | 44.21▼ | 49.53▼ |
| MA50 | 42.16▲ | 43.10▼ | 44.32▼ | 45.97▼ | 50.89▼ |
| MA100 | 42.59▼ | 44.40▼ | 43.96▼ | 50.56▼ | 43.62▼ |
| MA200 | 42.79▼ | 43.94▼ | 44.51▼ | 50.74▼ | 34.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.009▼ | -0.017▼ | -0.019▼ | -0.846▼ |
| RSI | 64.434▲ | 40.485▼ | 36.775▼ | 38.958▼ | 38.433▼ |
| STOCH | 80.918▲ | 25.870 | 9.619▼ | 42.304 | 10.774▼ |
| WILL %R | -7.143▲ | -78.035▼ | -78.035▼ | -91.863▼ | -97.282▼ |
| CCI | 176.541▲ | -30.476 | -70.053 | -83.223 | -98.584 |
|
Monday, September 29, 2025 04:09 AM
Our writer thinks another growth stock now offers a more compelling investment case than this once-soaring FTSE 100 sportswear retailer. The post I’m selling a FTSE 100 retailer to buy this stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.70 | 43.70 | 41.97 | 42.35 | 4,804,999 |
| 29/09/25 | 43.35 | 43.67 | 42.261 | 43.59 | 4,903,752 |
| 26/09/25 | 44.02 | 44.32 | 42.46 | 42.47 | 5,377,043 |
| 25/09/25 | 45.30 | 45.40 | 43.39 | 43.92 | 7,663,393 |
| 24/09/25 | 45.81 | 46.09 | 45.50 | 45.76 | 2,758,560 |
| 23/09/25 | 45.78 | 46.64 | 45.63 | 45.86 | 5,098,626 |
| 22/09/25 | 45.03 | 45.89 | 44.65 | 45.59 | 5,594,212 |
| 19/09/25 | 45.25 | 45.61 | 44.4592 | 45.23 | 6,127,954 |
| 18/09/25 | 44.15 | 45.30 | 44.15 | 44.99 | 5,906,098 |
| 17/09/25 | 43.44 | 44.35 | 43.16 | 43.84 | 6,019,796 |
|
|
||||
|
|
||||
|
|