| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.80▼ | 52.77▲ | 52.98▼ | 54.90▼ | 55.89▼ |
| MA10 | 52.78▲ | 52.94▼ | 53.32▼ | 56.10▼ | 52.52▲ |
| MA20 | 52.76▲ | 53.53▼ | 54.40▼ | 57.75▼ | 49.86▲ |
| MA50 | 52.92▼ | 55.20▼ | 55.79▼ | 51.28▲ | 50.16▲ |
| MA100 | 53.38▼ | 55.91▼ | 57.40▼ | 51.12▲ | 40.86▲ |
| MA200 | 54.31▼ | 57.54▼ | 56.62▼ | 51.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.027▲ | -0.131▼ | -1.105▼ | 0.647▲ |
| RSI | 49.322▼ | 34.325▼ | 32.003▼ | 39.827▼ | 52.469▲ |
| STOCH | 62.984 | 45.388 | 41.506 | 16.957▼ | 80.178▲ |
| WILL %R | -34.694 | -53.276 | -64.387 | -83.576▼ | -31.831 |
| CCI | 1.106 | -40.169 | -69.508 | -173.914▼ | 37.436 |
| CDL | $ONON Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 11:23 AM
Among softlines players, brand recognition often represents their greatest competitive advantage, with those demonstrating strong momentum most likely to outperform in a constrained consumer climate ...
|
|
Tuesday, June 10, 2025 01:12 PM
Below is Validea's guru fundamental report for ON HOLDING AG (ONON). Of the 22 guru strategies we follow, ONON rates highest using our Value Investor model based on the published strategy of ...
|
|
Tuesday, May 20, 2025 10:01 AM
ONON) stands against other stocks that surged yesterday. Wall Street’s main indices were a mixed bag anew on Thursday, with the tech-heavy Nasdaq the sole loser, as investors continued to digest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.29 | 53.58 | 52.515 | 52.79 | 3,870,523 |
| 13/06/25 | 54.24 | 55.45 | 51.12 | 52.26 | 9,336,794 |
| 12/06/25 | 56.13 | 56.815 | 55.11 | 55.73 | 3,721,033 |
| 11/06/25 | 57.20 | 58.08 | 56.79 | 56.79 | 2,967,400 |
| 10/06/25 | 56.66 | 57.02 | 56.08 | 56.91 | 3,395,597 |
| 09/06/25 | 57.75 | 57.80 | 56.00 | 56.46 | 2,998,225 |
| 06/06/25 | 56.90 | 57.195 | 56.23 | 56.56 | 2,746,940 |
| 05/06/25 | 57.95 | 58.25 | 56.13 | 56.95 | 5,719,105 |
| 04/06/25 | 58.53 | 58.69 | 57.91 | 58.03 | 2,794,249 |
| 03/06/25 | 59.16 | 59.2109 | 58.23 | 58.53 | 3,076,282 |
|
|
||||
|
|
||||
|
|