| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.29▼ | 48.05▲ | 48.08▲ | 47.69▲ | 43.76▲ |
| MA10 | 48.26▼ | 48.16▼ | 48.29▼ | 45.61▲ | 45.08▲ |
| MA20 | 48.27▼ | 48.20▼ | 47.95▲ | 43.86▲ | 50.58▼ |
| MA50 | 48.22▼ | 47.50▲ | 46.37▲ | 45.58▲ | 48.03▲ |
| MA100 | 48.32▼ | 46.07▲ | 44.36▲ | 51.14▼ | 39.19▲ |
| MA200 | 47.89▲ | 44.21▲ | 43.78▲ | 49.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.079▼ | -0.114▼ | 0.857▲ | -0.946▼ |
| RSI | 47.090▼ | 53.497▲ | 58.476▲ | 59.296▲ | 49.692▼ |
| STOCH | 47.410 | 26.036 | 46.389 | 91.708▲ | 37.090 |
| WILL %R | -76.639▼ | -67.025 | -47.103 | -10.667▲ | -53.971 |
| CCI | -78.004 | -33.211 | 25.754 | 117.956▲ | -5.636 |
| CDL | $ONON Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:42 PM
We recently published a list of 10 Jim Cramer Stocks to Watch Amid Trump Tariff Wars. In this article, we are going to take a look at where On Holding AG (NYSE:ONON) stands against other stocks that ...
|
|
Thursday, May 01, 2025 05:00 AM
According to many economists, low to middle-income consumers are strapped and taking a break from spending as they reduce the debt they accumulated on credit cards. Another group of consumers ...
|
|
Wednesday, April 30, 2025 12:59 PM
Jim Cramer in a latest program on CNBC talked about the latest signs of de-escalation in trade wars between the US and China and told investors that even bear market rallies could be a positive sign.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.245 | 49.085 | 47.86 | 48.15 | 726,505 |
| 01/05/25 | 48.42 | 48.93 | 47.67 | 47.72 | 3,047,125 |
| 30/04/25 | 46.37 | 48.20 | 45.90 | 48.11 | 3,415,058 |
| 29/04/25 | 46.33 | 48.18 | 46.33 | 47.90 | 3,367,899 |
| 28/04/25 | 46.01 | 46.99 | 45.80 | 46.59 | 5,069,075 |
| 25/04/25 | 44.66 | 45.61 | 44.07 | 45.03 | 3,850,782 |
| 24/04/25 | 44.22 | 45.09 | 44.075 | 44.76 | 2,480,521 |
| 23/04/25 | 44.51 | 45.71 | 43.86 | 43.93 | 3,875,066 |
| 22/04/25 | 42.14 | 43.37 | 41.535 | 42.63 | 3,779,485 |
| 21/04/25 | 41.70 | 41.94 | 40.32 | 41.31 | 3,559,335 |
|
|
||||
|
|
||||
|
|