| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.66▼ | 42.89▼ | 43.20▼ | 39.29▲ | 39.61▲ |
| MA10 | 42.74▼ | 43.35▼ | 43.11▼ | 37.57▲ | 41.26▲ |
| MA20 | 42.77▼ | 43.08▼ | 42.56▼ | 39.22▲ | 44.92▼ |
| MA50 | 43.27▼ | 40.98▲ | 38.22▲ | 41.62▲ | 49.34▼ |
| MA100 | 43.19▼ | 38.14▲ | 38.11▲ | 45.35▼ | 44.29▼ |
| MA200 | 42.66▼ | 38.44▲ | 40.27▲ | 47.96▼ | 34.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.262▼ | -0.209▼ | 0.696▲ | -0.568▼ |
| RSI | 34.023▼ | 49.665▼ | 59.716▲ | 59.828▲ | 45.369▼ |
| STOCH | 49.839 | 32.919 | 58.792 | 42.452 | 19.446▼ |
| WILL %R | -76.984▼ | -84.949▼ | -69.484 | -23.546▲ | -54.994 |
| CCI | -124.070▼ | -108.213▼ | -39.587 | 120.580▲ | -66.576 |
|
Sunday, November 16, 2025 08:38 AM
We recently published 10 Market Movers That Made Millionaires in a Week. On Holding AG (NYSE:ONON) is one of the best-performing stocks of the past trading week. On Holding grew its share prices by 21 ...
|
|
Saturday, November 15, 2025 10:02 AM
We recently published 11 Stocks on Jim Cramer’s Radar. On Holding AG (NYSE:ONON) is one of the stocks Jim Cramer recently discussed. Shoe retailer On Holding AG (NYSE:ONON) reported a blockbuster set ...
|
|
Saturday, November 15, 2025 06:41 AM
On Holding AG just released its quarterly report and things are looking bullish. It was overall a positive result, with revenues beating expectations by 4.0% to hit CHF794m. On Ho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.40 | 44.14 | 42.01 | 42.40 | 13,488,283 |
| 13/11/25 | 42.29 | 44.73 | 41.4546 | 42.40 | 19,693,179 |
| 12/11/25 | 43.84 | 44.87 | 41.01 | 41.51 | 48,483,022 |
| 11/11/25 | 35.82 | 35.97 | 34.865 | 35.18 | 12,342,637 |
| 10/11/25 | 35.81 | 35.89 | 34.405 | 34.96 | 10,173,330 |
| 07/11/25 | 35.12 | 35.93 | 34.38 | 35.00 | 9,751,379 |
| 06/11/25 | 35.67 | 36.16 | 34.89 | 35.51 | 7,532,754 |
| 05/11/25 | 36.14 | 37.16 | 35.68 | 36.08 | 6,953,019 |
| 04/11/25 | 35.60 | 36.27 | 35.35 | 36.20 | 6,405,422 |
| 03/11/25 | 36.75 | 37.49 | 35.78 | 36.46 | 7,465,350 |
|
|
||||
|
|
||||
|
|