| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.48▼ | 34.18▲ | 33.96▲ | 32.97▲ | 36.79▼ |
| MA10 | 34.36▲ | 33.89▲ | 33.33▲ | 35.60▼ | 41.38▼ |
| MA20 | 34.21▲ | 33.20▲ | 32.90▲ | 37.82▼ | 43.92▼ |
| MA50 | 33.90▲ | 32.79▲ | 35.16▼ | 42.55▼ | 46.24▼ |
| MA100 | 33.31▲ | 35.34▼ | 36.97▼ | 43.89▼ | 46.89▼ |
| MA200 | 32.90▲ | 37.21▼ | 40.74▼ | 45.12▼ | 36.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.163▲ | 0.395▲ | -0.362▼ | -1.297▼ |
| RSI | 63.331▲ | 70.977▲ | 60.263▲ | 35.907▼ | 36.411▼ |
| STOCH | 84.416▲ | 81.046▲ | 85.172▲ | 14.371▼ | 14.489▼ |
| WILL %R | -23.529▲ | -11.215▲ | -8.219▲ | -66.995 | -84.646▼ |
| CCI | 62.869 | 150.811▲ | 111.031▲ | -59.878 | -163.019▼ |
| MA | $ONON Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 01, 2026 05:05 AM
On Holding AG (NYSE:ONON) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 27, 2026, Evercore ISI analyst Michael Binetti lowered the price target on On Holding AG (NYSE:ONON) to $45 ...
|
|
Wednesday, April 01, 2026 04:41 AM
On Holding AG (NYSE:ONON) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 27, 2026, Evercore ISI analyst Michael Binetti lowered the price target on On Holding AG (NYSE:ONON) to $45 ...
|
|
Sunday, March 29, 2026 08:51 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of On Holding AG ("On" or "the Company") (NYSE: ONON) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 33.65 | 34.67 | 33.61 | 34.43 | 992,452 |
| 31/03/26 | 32.48 | 34.24 | 32.28 | 34.02 | 9,966,332 |
| 30/03/26 | 32.53 | 33.14 | 31.75 | 31.88 | 7,282,273 |
| 27/03/26 | 32.00 | 32.99 | 31.41 | 32.39 | 12,056,879 |
| 26/03/26 | 34.82 | 34.95 | 32.05 | 32.11 | 16,826,039 |
| 25/03/26 | 36.97 | 37.49 | 34.70 | 35.16 | 24,887,174 |
| 24/03/26 | 39.44 | 40.11 | 39.16 | 39.59 | 4,387,021 |
| 23/03/26 | 38.36 | 40.52 | 38.21 | 39.86 | 6,303,403 |
| 20/03/26 | 38.70 | 38.87 | 37.30 | 37.66 | 4,641,200 |
| 19/03/26 | 38.49 | 39.02 | 38.07 | 38.87 | 3,874,163 |
|
|
||||
|
|
||||
|
|