On Holding AG Class A (ONON) Stock Price

45.29 ▲ +1.02 (+2.30%)
Open: 44.70 Vol: 3.16M Day's range: 44.395 - 45.49 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.15▲ 45.17▲ 45.18▲ 44.90▲ 45.00▲
MA10 45.11▲ 45.16▲ 44.92▲ 44.48▲ 46.52▼
MA20 45.18▲ 44.82▲ 44.95▲ 45.00▲ 44.03▲
MA50 45.22▲ 45.18▲ 44.49▲ 46.71▼ 46.82▼
MA100 45.00▲ 44.47▲ 44.77▲ 44.02▲ 46.41▼
MA200 44.95▲ 44.86▲ 45.97▼ 47.43▼ 35.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.057▲ 0.036▲ 0.062▲ 0.210▲
RSI 57.370▲ 58.762▲ 56.779▲ 49.683▼ 49.342▼
STOCH 49.396     62.062     77.561     58.736     43.219    
WILL %R 0.000▲ -10.970▲ -41.785     -30.450     -34.721    
CCI 143.148▲ 48.194     60.760     31.474     -18.864    
Latest Filters Detected On ONON
▲ MACD $ONON MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ONON Price Crossed Above MA(13) Set Alert
CDL $ONON Harami Candlestick Pattern Detected Set Alert
On Holding AG Class A News
2 growth stocks to buy now and hold for 10 years
Saturday, February 14, 2026 07:05 PM
Investors can get these growing businesses at a big discount.
Why Wall Street Is Bullish on On Holding AG (ONON)?
Saturday, February 14, 2026 05:39 AM
On Holding AG (NYSE:ONON) is one of the best foreign stocks to buy right now. On February 3, Bernstein SocGen Group reaffirmed its Outperform rating on On Holding AG (NYSE:ONON) and left the price ...
Why The Narrative Around On Holding NYSE ONON Is Shifting After Recent Analyst Updates
Thursday, February 05, 2026 06:53 PM
The latest update to the On Holding narrative is subtle on the surface, with fair value shifting only slightly from about US$62.32 to about US$62.48 per share, but it reflects a meaningful ...
ONON historical stock data
date open high low close volume
13/02/26 44.70 45.49 44.395 45.29 3,155,359
12/02/26 45.60 46.34 43.83 44.27 3,613,322
11/02/26 45.64 46.135 45.08 45.29 5,193,380
10/02/26 44.88 46.34 44.2505 45.30 3,366,839
09/02/26 43.54 45.05 43.50 44.34 3,902,354
06/02/26 43.29 43.855 42.44 43.47 4,541,881
05/02/26 43.59 44.00 42.275 42.92 4,604,083
04/02/26 44.15 45.47 43.33 43.87 4,543,405
03/02/26 45.63 46.14 42.99 44.13 10,001,701
02/02/26 45.00 46.17 44.97 45.94 5,781,261
Quote Details
52wk Low:34.38
52wk High:61.288
Vol:3.16M
Avg Vol(3m):84.7M
1Y Chng:-10.55%
1M Chng:-3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 14.62B