| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.30▼ | 2.72▼ | 1.69▲ |
| MA10 | 2.28▼ | 2.33▼ | 2.41▼ | 2.68▼ | 1.24▲ |
| MA20 | 2.35▼ | 2.43▼ | 2.52▼ | 1.85▲ | 0.86▲ |
| MA50 | 2.45▼ | 2.69▼ | 2.76▼ | 1.21▲ | 0.83▲ |
| MA100 | 2.65▼ | 2.73▼ | 2.17▲ | 0.85▲ | 0.94▲ |
| MA200 | 2.81▼ | 2.03▲ | 1.51▲ | 0.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.028▼ | 0.043▲ | 0.215▲ |
| RSI | 34.389▼ | 32.056▼ | 33.452▼ | 58.967▲ | 68.839▲ |
| STOCH | 42.361 | 5.860▼ | 3.699▼ | 49.306 | 65.985 |
| WILL %R | -81.250▼ | -95.238▼ | -97.143▼ | -58.767 | -51.323 |
| CCI | -40.619 | -69.807 | -101.754▼ | 12.071 | 215.532▲ |
| MA | $ONMD Price Crossed Below MA(13) | Set Alert |
|
Friday, October 17, 2025 02:03 PM
This time, the AI powerhouse is partnering with OneMedNet (NASDAQ: ONMD) to bring its Artificial Intelligence Platform (AIP) into healthcare — fueling growth in real-world imaging data, oncology, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 2.56 | 2.59 | 2.25 | 2.28 | 774,800 |
| 16/10/25 | 2.77 | 2.81 | 2.37 | 2.57 | 1,373,258 |
| 15/10/25 | 3.00 | 3.10 | 2.59 | 2.77 | 1,661,448 |
| 14/10/25 | 2.80 | 3.20 | 2.746 | 3.00 | 2,699,900 |
| 13/10/25 | 3.23 | 3.4399 | 2.82 | 2.96 | 3,816,567 |
| 10/10/25 | 2.84 | 4.22 | 2.80 | 3.14 | 29,256,600 |
| 09/10/25 | 2.33 | 2.76 | 2.25 | 2.67 | 3,654,637 |
| 08/10/25 | 2.60 | 2.88 | 2.13 | 2.30 | 5,500,996 |
| 07/10/25 | 2.40 | 2.79 | 2.30 | 2.60 | 11,043,839 |
| 06/10/25 | 1.47 | 3.67 | 1.41 | 2.56 | 281,703,565 |
|
|
||||
|
|
||||
|
|