| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.40▲ | 0.44▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.41▲ | 0.56▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.45▼ | 0.87▼ |
| MA50 | 0.46▼ | 0.47▼ | 0.48▼ | 0.62▼ | 0.97▼ |
| MA100 | 0.51▼ | 0.54▼ | 0.57▼ | 0.86▼ | N/A |
| MA200 | 0.64▼ | 0.77▼ | 0.85▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.006▲ | -0.054▼ |
| RSI | 41.656▼ | 41.817▼ | 40.179▼ | 40.109▼ | 35.236▼ |
| STOCH | 16.361▼ | 16.361▼ | 16.361▼ | 39.301 | 7.335▼ |
| WILL %R | -47.179 | -47.179 | -47.179 | -54.789 | -87.765▼ |
| CCI | 2.871 | 19.210 | 5.796 | -39.882 | -95.102 |
|
Tuesday, April 29, 2025 05:00 AM
Leading imaging source integration enhances access to comprehensive, interoperable data for life sciences researchMINNEAPOLIS, April 29, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.395 | 0.4282 | 0.3802 | 0.4199 | 49,680 |
| 30/04/25 | 0.395 | 0.41 | 0.3622 | 0.3782 | 47,710 |
| 29/04/25 | 0.391 | 0.391 | 0.391 | 0.391 | 25,576 |
| 28/04/25 | 0.39 | 0.42 | 0.39 | 0.418 | 53,300 |
| 25/04/25 | 0.374 | 0.42 | 0.37 | 0.383 | 82,700 |
| 24/04/25 | 0.39 | 0.42 | 0.375 | 0.392 | 83,900 |
| 23/04/25 | 0.392 | 0.4298 | 0.381 | 0.383 | 130,311 |
| 22/04/25 | 0.49 | 0.49 | 0.30 | 0.396 | 97,366 |
| 21/04/25 | 0.4939 | 0.508 | 0.41 | 0.4496 | 86,509 |
| 17/04/25 | 0.528 | 0.55 | 0.441 | 0.45 | 97,628 |
|
|
||||
|
|
||||
|
|