OneMedNet Corp. - Class A (ONMD) Stock Price

0.5592 ▼ -0.0431 (-7.16%)
Open: 0.58 Vol: 590.72K Day's range: 0.535 - 0.5985 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.55▲ 0.69▼
MA10 0.56▲ 0.56▲ 0.57▼ 0.60▼ 0.83▼
MA20 0.56▲ 0.56▼ 0.55▲ 0.70▼ 0.82▼
MA50 0.56▼ 0.54▲ 0.56▲ 0.85▼ 1.06▼
MA100 0.54▲ 0.58▼ 0.67▼ 0.81▼ 0.92▼
MA200 0.56▲ 0.72▼ 0.82▼ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.004▲ -0.011▼ -0.029▼
RSI 49.577▼ 52.032▲ 51.150▲ 35.110▼ 40.270▼
STOCH 63.148     36.392     40.448     17.425▼ 12.458▼
WILL %R -35.714     -73.987     -45.425     -77.677▼ -91.128▼
CCI 48.003     -33.378     13.164     -69.398     -171.073▼
Latest Filters Detected On ONMD
MA $ONMD Price Crossed Below MA(7) Set Alert
▼ GAP $ONMD Open Gap Down %3 Set Alert
▼ GAP $ONMD Open Gap Down %2 Set Alert
CDL $ONMD Harami Candlestick Pattern Detected Set Alert
OneMedNet Corp. - Class A News
OneMedNet Surpasses 90 Million Patient Journeys and 270 Million Studies within its Network
Sunday, June 14, 2026 03:42 AM
OneMedNet Corporation (Nasdaq: ONMD) (the “OneMedNet,” the “Company,” “we,” “us” or “our”), a leading provider of regulatory decision-grade, AI-Driven Real-World Data (RWD), today announced that its ...
OneMedNet Faces Nasdaq Non-Compliance Over Minimum Bid Price
Monday, April 20, 2026 05:00 PM
OneMedNet ( (ONMD)) has issued an announcement. On April 14, 2026, OneMedNet disclosed that it had received a notice from Nasdaq staff stating that the company is no longer in compliance with the ...
OneMedNet reports 329% revenue growth, reduces liabilities by 74%
Monday, April 06, 2026 02:01 AM
MINNEAPOLIS - OneMedNet Corporation (NASDAQ:ONMD) reported Real-World Data revenue increased 329% year-over-year to $1.25 million in 2025, up from $292,000 in 2024, according to a press release ...
ONMD historical stock data
date open high low close volume
18/06/26 0.58 0.5985 0.535 0.5592 590,718
17/06/26 0.5401 0.6244 0.49 0.6023 1,331,925
16/06/26 0.57 0.5701 0.49 0.5011 802,837
15/06/26 0.57 0.5799 0.525 0.558 479,017
12/06/26 0.60 0.60 0.53 0.5435 499,896
11/06/26 0.62 0.647 0.5601 0.5844 314,005
10/06/26 0.6292 0.6624 0.56 0.5991 940,746
09/06/26 0.70 0.7196 0.6034 0.6452 372,977
08/06/26 0.709 0.7195 0.6801 0.6904 76,967
05/06/26 0.75 0.75 0.6709 0.6766 275,723
Quote Details
52wk Low:0.34
52wk High:4.22
Vol:590.72K
Avg Vol(3m):10.4M
1Y Chng:+0.76%
1M Chng:-42.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.44M