OneMedNet Corp. - Class A (ONMD) Stock Price

0.3481 ▲ +0.0255 (+7.90%)
Open: 0.315 Vol: 0 Day's range: 0.312 - 0.3481 Jun 16, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.34▲ 0.34▲ 0.37▼ 0.37▼
MA10 0.34▲ 0.34▲ 0.35▼ 0.38▼ 0.40▼
MA20 0.36▼ 0.36▼ 0.38▼ 0.39▼ 0.56▼
MA50 0.38▼ 0.37▼ 0.38▼ 0.42▼ 0.81▼
MA100 0.39▼ 0.39▼ 0.40▼ 0.63▼ N/A    
MA200 0.40▼ 0.42▼ 0.47▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.005▼ -0.003▼ -0.008▼
RSI 42.219▼ 43.714▼ 43.400▼ 41.824▼ 34.124▼
STOCH 55.086     40.091     20.599     42.797     27.262    
WILL %R -47.832     -52.872     -55.432     -73.841     -88.437▼
CCI -9.418     -19.079     -48.780     -139.480▼ -111.865▼
Latest Filters Detected On ONMD
▼ GAP $ONMD Open Gap Down %2 Set Alert
CDL $ONMD Marubozu Candlestick Pattern Detected Set Alert
OneMedNet Corp. - Class A News
OneMedNet Corporation (ONMD)
Wednesday, June 11, 2025 05:00 PM
MINNEAPOLIS, May 13, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) (“OneMedNet” or the “Company”), the leading provider of regulatory-grade imaging Real-World Data (iRWD) today has ...
OneMedNet Corporation (ONMD)
Monday, June 02, 2025 05:01 PM
MINNEAPOLIS, May 13, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) (“OneMedNet” or the “Company”), the leading provider of regulatory-grade imaging Real-World Data (iRWD ...
OneMedNet Corporation Expands Datavant Connect Capabilities to Enhance Healthcare Data Discovery and Analytics
Tuesday, May 13, 2025 05:21 AM
MINNEAPOLIS, May 13, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) (“OneMedNet” or the “Company”), the leading provider of regulatory-grade imaging Real-World Data (iRWD ...
ONMD historical stock data
date open high low close volume
16/06/25 0.315 0.3481 0.312 0.3481 521,607
13/06/25 0.38 0.3803 0.3201 0.3226 140,340
12/06/25 0.408 0.408 0.3698 0.37 107,792
11/06/25 0.40 0.429 0.384 0.384 381,399
10/06/25 0.4224 0.4247 0.4224 0.4247 23,103
09/06/25 0.38 0.45 0.3705 0.45 114,255
06/06/25 0.368 0.388 0.362 0.387 29,700
05/06/25 0.38 0.3899 0.352 0.36 355,276
04/06/25 0.371 0.3795 0.35 0.3699 123,945
03/06/25 0.371 0.3977 0.355 0.3651 80,217
Quote Details
52wk Low:0.30
52wk High:1.60
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-61.83%
1M Chng:-14.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.31M