| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.38▼ | 1.40▼ | 1.43▼ | 1.74▼ |
| MA10 | 1.37▼ | 1.42▼ | 1.41▼ | 1.52▼ | 1.72▼ |
| MA20 | 1.41▼ | 1.42▼ | 1.41▼ | 1.88▼ | 1.19▲ |
| MA50 | 1.41▼ | 1.45▼ | 1.50▼ | 1.71▼ | 0.92▲ |
| MA100 | 1.45▼ | 1.67▼ | 1.84▼ | 1.17▲ | 0.91▲ |
| MA200 | 1.68▼ | 2.05▼ | 2.14▼ | 0.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | 0.002▲ | -0.093▼ | 0.018▲ |
| RSI | 41.070▼ | 41.322▼ | 37.592▼ | 36.074▼ | 52.102▲ |
| STOCH | 14.050▼ | 27.700 | 40.247 | 13.024▼ | 30.579 |
| WILL %R | -78.261▼ | -86.486▼ | -86.486▼ | -95.455▼ | -79.795▼ |
| CCI | -59.817 | -106.954▼ | -158.321▼ | -79.375 | -10.901 |
| CDL | $ONMD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:02 AM
Bookings: $1.1M in third quarter 2025 bookings, an 815% increase compared to third quarter of 2024. Private Placements: Successfully completed an additional $0.5M private placement of common stock ...
|
|
Monday, November 17, 2025 04:50 AM
OneMedNet (ONMD) announced its financial results for the third quarter ended September 30, 2025 and operational highlights. “The combination of reduced debt, and strategic capital infusions enables us ...
|
|
Monday, November 10, 2025 05:00 AM
OneMedNet (ONMD) announced that it will demonstrate its next-generation iRWD platform at ISPOR Europe. Built on the Palantir (PLTR) Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.38 | 1.52 | 1.31 | 1.35 | 7,911,942 |
| 14/11/25 | 1.30 | 1.48 | 1.30 | 1.40 | 106,500 |
| 13/11/25 | 1.53 | 1.53 | 1.37 | 1.41 | 204,443 |
| 12/11/25 | 1.51 | 1.5503 | 1.48 | 1.51 | 153,784 |
| 11/11/25 | 1.51 | 1.54 | 1.46 | 1.49 | 235,773 |
| 10/11/25 | 1.47 | 1.74 | 1.47 | 1.55 | 589,432 |
| 07/11/25 | 1.44 | 1.48 | 1.37 | 1.48 | 382,986 |
| 06/11/25 | 1.73 | 1.76 | 1.44 | 1.47 | 387,978 |
| 05/11/25 | 1.72 | 1.84 | 1.705 | 1.75 | 232,730 |
| 04/11/25 | 1.71 | 1.8215 | 1.70 | 1.76 | 231,548 |
|
|
||||
|
|
||||
|
|