| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.01▲ | 1.00▲ | 0.97▲ |
| MA10 | 1.01▲ | 1.01▲ | 1.00▲ | 1.04▼ | 0.90▲ |
| MA20 | 1.01▲ | 0.99▲ | 0.98▲ | 0.98▲ | 0.91▲ |
| MA50 | 0.99▲ | 1.00▲ | 1.03▼ | 0.88▲ | 1.02▼ |
| MA100 | 1.01▲ | 1.06▼ | 1.01▲ | 0.92▲ | 0.94▲ |
| MA200 | 1.06▼ | 0.99▲ | 0.95▲ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.009▲ | -0.008▼ | 0.023▲ |
| RSI | 59.681▲ | 60.289▲ | 57.560▲ | 54.963▲ | 50.446▲ |
| STOCH | 54.167 | 84.014▲ | 92.042▲ | 26.580 | 49.127 |
| WILL %R | -25.000▲ | -8.375▲ | -5.767▲ | -61.881 | -45.783 |
| CCI | 162.998▲ | 103.511▲ | 117.342▲ | -23.853 | 89.082 |
|
Friday, April 24, 2026 02:03 AM
OneMedNet Corp. designs and develops clinical imaging technology for the healthcare sector. It offers OneMedNet iRWD, a solution that securely de-identifies, searches, curates and shares medical ...
|
|
Wednesday, April 22, 2026 01:00 AM
OneMedNet Corporation (Nasdaq: ONMD) (the “OneMedNet,” the “Company,” “we,” “us” or “our”), a leading provider of regulatory decision-grade, AI-Driven Real-World Data (RWD), today announced that its ...
|
|
Tuesday, April 21, 2026 09:58 AM
On April 14, 2026, OneMedNet disclosed that it had received a notice from Nasdaq staff stating that the company is no longer in compliance with the exchange’s $1.00 minimum bid price requirement, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.99 | 1.02 | 0.952 | 1.02 | 198,398 |
| 07/05/26 | 0.9634 | 0.996 | 0.9306 | 0.9776 | 466,425 |
| 06/05/26 | 0.99 | 1.02 | 0.9603 | 0.961 | 165,619 |
| 05/05/26 | 1.07 | 1.08 | 0.9902 | 0.9961 | 336,449 |
| 04/05/26 | 1.03 | 1.08 | 1.01 | 1.05 | 253,183 |
| 01/05/26 | 1.06 | 1.1101 | 0.96 | 0.9952 | 752,911 |
| 30/04/26 | 1.08 | 1.201 | 1.065 | 1.08 | 548,284 |
| 29/04/26 | 1.09 | 1.22 | 1.05 | 1.08 | 638,672 |
| 28/04/26 | 1.16 | 1.19 | 1.07 | 1.09 | 342,477 |
| 27/04/26 | 1.175 | 1.24 | 1.05 | 1.20 | 1,519,771 |
|
|
||||
|
|
||||
|
|