| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.63▼ | 0.63▼ | 0.60▲ | 0.53▲ |
| MA10 | 0.63▼ | 0.64▼ | 0.73▼ | 0.54▲ | 0.50▲ |
| MA20 | 0.63▼ | 0.76▼ | 0.66▼ | 0.53▲ | 0.46▲ |
| MA50 | 0.77▼ | 0.61▲ | 0.58▲ | 0.51▲ | 0.73▼ |
| MA100 | 0.79▼ | 0.59▲ | 0.58▲ | 0.48▲ | N/A |
| MA200 | 0.65▼ | 0.56▲ | 0.50▲ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.026▼ | -0.022▼ | 0.026▲ | 0.036▲ |
| RSI | 34.245▼ | 44.458▼ | 48.186▼ | 55.567▲ | 52.695▲ |
| STOCH | 29.157 | 0.688▼ | 6.435▼ | 40.469 | 36.245 |
| WILL %R | -96.721▼ | -99.768▼ | -81.940▼ | -73.421 | -62.697 |
| CCI | -86.137 | -58.934 | -62.468 | 127.922▲ | 197.933▲ |
|
Thursday, August 14, 2025 08:19 PM
New York’s students are showing marked improvement in English, math and science. That’s according to the preliminary 2024/2025 statewide testing data released by the New York State Education ...
|
|
Thursday, August 14, 2025 07:09 AM
OneMedNet Corporation (NASDAQ:ONMD) shares began Thursday in the green. The Minneapolis-based company, claiming to be a leader in AI-powered Real-World Data (RWD), announced its financial results for ...
|
|
Thursday, August 14, 2025 04:51 AM
MINNEAPOLIS, Aug. 14, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq:ONMD) (“OneMedNet,” the “Company,” “we,” “us” or “our”), a leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.709 | 0.728 | 0.599 | 0.642 | 6,192,300 |
| 14/08/25 | 0.492 | 1.20 | 0.492 | 0.959 | 318,233,200 |
| 13/08/25 | 0.455 | 0.48 | 0.45 | 0.48 | 72,800 |
| 12/08/25 | 0.45 | 0.4707 | 0.45 | 0.468 | 45,694 |
| 11/08/25 | 0.461 | 0.49 | 0.44 | 0.452 | 107,900 |
| 08/08/25 | 0.488 | 0.488 | 0.4517 | 0.47 | 86,044 |
| 07/08/25 | 0.461 | 0.50 | 0.458 | 0.488 | 55,700 |
| 06/08/25 | 0.4739 | 0.4899 | 0.46 | 0.4725 | 29,978 |
| 05/08/25 | 0.508 | 0.508 | 0.474 | 0.49 | 59,800 |
| 04/08/25 | 0.48 | 0.5096 | 0.48 | 0.493 | 146,305 |
|
|
||||
|
|
||||
|
|