| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.72▲ | 0.78▼ | 0.90▼ |
| MA10 | 0.72▲ | 0.73▼ | 0.75▼ | 0.82▼ | 1.16▼ |
| MA20 | 0.75▼ | 0.76▼ | 0.77▼ | 0.91▼ | 1.48▼ |
| MA50 | 0.77▼ | 0.76▼ | 0.79▼ | 1.22▼ | 0.93▼ |
| MA100 | 0.77▼ | 0.83▼ | 0.87▼ | 1.48▼ | 0.96▼ |
| MA200 | 0.84▼ | 0.95▼ | 1.05▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.002▲ | -0.132▼ |
| RSI | 39.577▼ | 41.213▼ | 41.402▼ | 34.256▼ | 41.074▼ |
| STOCH | 38.230 | 23.204 | 16.381▼ | 21.592 | 7.297▼ |
| WILL %R | -72.917 | -76.703▼ | -76.703▼ | -93.548▼ | -98.742▼ |
| CCI | -19.330 | -45.286 | -78.070 | -89.462 | -129.921▼ |
|
Thursday, January 22, 2026 12:00 AM
OneMedNet’s regulatory-grade Real-World Data—spanning longitudinal electronic medical records (EMR), diagnostic imaging, and associated clinical reports—played a critical role in supporting model ...
|
|
Friday, January 16, 2026 01:00 AM
MINNEAPOLIS, Jan. 16, 2026 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD), a leading provider of regulatory-grade, AI-ready Real-World Data (RWD), today announced that this month it has ...
|
|
Monday, December 22, 2025 01:00 AM
MINNEAPOLIS, Dec. 22, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) (“OneMedNet” or the “Company”), the leading curator and provider of one of the world's largest regulatory-grade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.75 | 0.82 | 0.71 | 0.73 | 182,500 |
| 05/02/26 | 0.797 | 0.82 | 0.738 | 0.79 | 320,700 |
| 04/02/26 | 0.78 | 0.86 | 0.75 | 0.822 | 197,300 |
| 03/02/26 | 0.78 | 0.784 | 0.71 | 0.784 | 161,200 |
| 02/02/26 | 0.7723 | 0.7789 | 0.74 | 0.774 | 117,481 |
| 30/01/26 | 0.772 | 0.80 | 0.75 | 0.764 | 192,900 |
| 29/01/26 | 0.882 | 0.91 | 0.715 | 0.79 | 371,000 |
| 28/01/26 | 0.90 | 0.9162 | 0.87 | 0.9097 | 140,411 |
| 27/01/26 | 0.908 | 0.95 | 0.86 | 0.907 | 292,300 |
| 26/01/26 | 1.02 | 1.02 | 0.894 | 0.902 | 217,700 |
|
|
||||
|
|
||||
|
|