OneMedNet Corp. - Class A (ONMD) Stock Price

0.633 ▼ -0.017 (-2.62%)
Open: 0.63 Vol: 565.52K Day's range: 0.627 - 0.65 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.66▼ 0.66▼
MA10 0.63▼ 0.63▼ 0.65▼ 0.66▼ 0.66▼
MA20 0.63▼ 0.66▼ 0.66▼ 0.65▼ 0.67▼
MA50 0.66▼ 0.67▼ 0.66▼ 0.65▼ 0.95▼
MA100 0.67▼ 0.66▼ 0.64▼ 0.70▼ 0.89▼
MA200 0.66▼ 0.65▼ 0.66▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.005▼ 0.001▲ 0.011▲
RSI 44.625▼ 41.827▼ 43.169▼ 47.716▼ 45.560▼
STOCH 38.717     42.735     23.778     36.061     33.861    
WILL %R -49.565     -77.884▼ -77.884▼ -81.712▼ -72.754    
CCI 4.555     -65.054     -75.499     -90.742     -67.081    
Latest Filters Detected On ONMD
▼ GAP $ONMD Open Gap Down %3 Set Alert
▼ GAP $ONMD Open Gap Down %2 Set Alert
CDL $ONMD Doji Star Candlestick Pattern Detected Set Alert
CDL $ONMD Doji Candlestick Pattern Detected Set Alert
OneMedNet Corp. - Class A News
OneMedNet Corporation Announces 1-for-10 Reverse Stock Split
Friday, September 25, 2026 08:50 AM
MINNEAPOLIS, Sept. 25, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ONMD) (the “Company,” “we,” or “our”), a leading provider of first-party (direct-from-source) regulatory decision-grade, AI-driven Real-World ...
OneMedNet Expands Commercial Reach Through Multi-Year Resale Agreement with Atropos Health
Tuesday, September 22, 2026 05:41 AM
OneMedNet Corporation (Nasdaq: ONMD) (“OneMedNet,” the “Company,” “we,” “us,” or “our”), a leading provider of regulatory decision-grade, AI-driven Real-World Data (RWD), today announced a strategic ...
OneMedNet Stock Skyrockets As It Rolls Out Next RWD Phase With Palantir Foundry
Friday, February 27, 2026 02:45 AM
OneMedNet (NASDAQ: ONMD) shares are up on Friday following the company’s announcement of the next phase of its commercial launch for its Real-World Data (RWD) platform, which is powered by Palantir ...
ONMD historical stock data
date open high low close volume
28/09/26 0.63 0.65 0.627 0.633 565,518
25/09/26 0.6917 0.7298 0.6001 0.65 1,438,364
24/09/26 0.6543 0.7145 0.635 0.705 215,833
23/09/26 0.65 0.6697 0.6326 0.6545 241,143
22/09/26 0.7072 0.78 0.65 0.65 1,090,071
21/09/26 0.668 0.72 0.6602 0.6877 337,552
18/09/26 0.7084 0.73 0.6399 0.70 1,727,533
17/09/26 0.621 0.6401 0.6106 0.611 69,578
16/09/26 0.6321 0.65 0.61 0.6154 89,339
15/09/26 0.6778 0.69 0.635 0.651 183,612
Quote Details
52wk Low:0.49
52wk High:4.22
Vol:565.52K
Avg Vol(3m):16.2M
1Y Chng:-78.90%
1M Chng:+3.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.80M