OneMedNet Corp. - Class A (ONMD) Stock Price

0.6329 ▼ -0.1483 (-18.98%)
Open: 0.6702 Vol: 0 Day's range: 0.60 - 0.6746 Aug 17, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.73▼ 0.67▼
MA10 0.63▲ 0.66▼ 0.68▼ 0.70▼ 0.67▼
MA20 0.69▼ 0.71▼ 0.72▼ 0.68▼ 0.76▼
MA50 0.72▼ 0.70▼ 0.69▼ 0.67▼ 1.06▼
MA100 0.69▼ 0.70▼ 0.70▼ 0.79▼ 0.90▼
MA200 0.70▼ 0.69▼ 0.66▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ -0.018▼ 0.004▲ 0.008▲
RSI 35.109▼ 35.680▼ 36.333▼ 44.421▼ 44.797▼
STOCH 16.503▼ 7.058▼ 6.958▼ 60.113     49.444    
WILL %R -81.211▼ -81.211▼ -81.211▼ -73.313     -69.596    
CCI -41.136     -56.435     -70.238     -104.098▼ -62.004    
Latest Filters Detected On ONMD
RSI $ONMD RSI(14) Crossed Below 50 Set Alert
MA $ONMD Price Crossed Below MA(50) Set Alert
MA $ONMD Price Crossed Below MA(26) Set Alert
MA $ONMD Price Crossed Below MA(13) Set Alert
MA $ONMD Price Crossed Below MA(7) Set Alert
GAP $ONMD Open Gap Down %5 Set Alert
GAP $ONMD Open Gap Down %3 Set Alert
GAP $ONMD Open Gap Down %2 Set Alert
OneMedNet Corp. - Class A News
ONMD historical stock data
date open high low close volume
17/08/26 0.6702 0.6746 0.60 0.6329 837,078
14/08/26 0.767 0.79 0.75 0.7812 279,311
13/08/26 0.75 0.7795 0.7316 0.7771 316,425
12/08/26 0.759 0.7684 0.7062 0.7387 377,753
11/08/26 0.662 0.7576 0.6515 0.7438 636,841
10/08/26 0.6641 0.6875 0.6107 0.66 823,274
07/08/26 0.6333 0.6498 0.6034 0.6245 475,399
06/08/26 0.67 0.6978 0.6276 0.6529 289,823
05/08/26 0.72 0.7262 0.6364 0.6455 332,838
04/08/26 0.7465 0.8034 0.70 0.7124 565,407
Quote Details
52wk Low:0.49
52wk High:4.22
Vol:0
Avg Vol(3m):15.5M
1Y Chng:-29.68%
1M Chng:-10.98%
Add to Watch List