| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.29▲ | 1.28▲ | 1.30▲ | 1.56▼ |
| MA10 | 1.30▲ | 1.28▲ | 1.27▲ | 1.52▼ | 1.74▼ |
| MA20 | 1.28▲ | 1.28▲ | 1.29▲ | 1.54▼ | 1.40▼ |
| MA50 | 1.28▲ | 1.31▲ | 1.47▼ | 1.83▼ | 0.94▲ |
| MA100 | 1.30▲ | 1.53▼ | 1.60▼ | 1.38▼ | 0.95▲ |
| MA200 | 1.36▼ | 1.60▼ | 1.53▼ | 0.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.017▲ | -0.036▼ | -0.044▼ |
| RSI | 62.855▲ | 54.750▲ | 47.242▼ | 43.660▼ | 49.953▼ |
| STOCH | 86.081▲ | 81.096▲ | 51.774 | 10.879▼ | 19.516▼ |
| WILL %R | -33.333 | -19.231▲ | -43.243 | -85.897▼ | -86.222▼ |
| CCI | 70.104 | 172.613▲ | 90.410 | -97.290 | -50.758 |
| CDL | $ONMD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 05:13 AM
The New York State Education Department released results for the 2024/2025 school year, showing improved scores for elementary and middle schoolers, slightly lower scores for high schoolers on updated ...
|
|
Thursday, December 04, 2025 08:51 PM
The City School District’s latest assessment results show modest pockets of improvement but continued gaps compared with statewide performance, according to data released by the New York State ...
|
|
Friday, January 10, 2025 10:46 AM
(RTTNews) - OneMedNet Corporation (ONMD), a provider of clinical imaging and regulatory-grade Real World Data solutions, announced on Friday that it has regained compliance with Nasdaq's minimum bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.24 | 1.36 | 1.22 | 1.31 | 261,700 |
| 18/12/25 | 1.31 | 1.40 | 1.20 | 1.23 | 423,787 |
| 17/12/25 | 1.39 | 1.41 | 1.24 | 1.31 | 340,800 |
| 16/12/25 | 1.23 | 1.44 | 1.23 | 1.41 | 563,300 |
| 15/12/25 | 1.53 | 1.54 | 1.229 | 1.24 | 1,089,119 |
| 12/12/25 | 1.59 | 1.67 | 1.50 | 1.52 | 544,078 |
| 11/12/25 | 1.77 | 1.78 | 1.58 | 1.59 | 594,900 |
| 10/12/25 | 1.88 | 1.96 | 1.78 | 1.78 | 286,900 |
| 09/12/25 | 1.94 | 1.98 | 1.8218 | 1.87 | 520,959 |
| 08/12/25 | 1.82 | 1.98 | 1.75 | 1.95 | 818,993 |
|
|
||||
|
|
||||
|
|