| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.39▲ | 1.39▲ | 1.28▲ | 1.56▼ |
| MA10 | 1.37▲ | 1.37▲ | 1.38▲ | 1.34▲ | 1.76▼ |
| MA20 | 1.35▲ | 1.36▲ | 1.29▲ | 1.57▼ | 1.23▲ |
| MA50 | 1.35▲ | 1.27▲ | 1.32▲ | 1.76▼ | 0.93▲ |
| MA100 | 1.27▲ | 1.36▲ | 1.51▼ | 1.21▲ | 0.92▲ |
| MA200 | 1.32▲ | 1.72▼ | 2.04▼ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.020▲ | -0.020▼ | -0.008▼ |
| RSI | 74.471▲ | 69.825▲ | 64.465▲ | 44.284▼ | 53.272▲ |
| STOCH | 93.525▲ | 56.061 | 70.959 | 37.706 | 25.483 |
| WILL %R | -4.545▲ | -4.545▲ | -3.030▲ | -45.833 | -77.571▼ |
| CCI | 118.075▲ | 144.581▲ | 129.042▲ | 23.175 | -15.359 |
| MA | $ONMD Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ONMD Open Gap Up %5 | Set Alert |
| ▲ GAP | $ONMD Open Gap Up %3 | Set Alert |
| ▲ GAP | $ONMD Open Gap Up %2 | Set Alert |
| CDL | $ONMD Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $ONMD Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ONMD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 06:07 AM
OneMedNet Corporation (Nasdaq: ONMD), the curator and provider of the largest global live, regulatory-grade AI-ready Real-World Data (RWD) network today announced strong validation from customers and ...
|
|
Thursday, November 20, 2025 06:10 AM
Added approximately 380 provider sites → total now exceeding 2,130 (+22% network scale) Increased unique de-identified patient records by 13 million → total now exceeding 47 million (+38%) Expanded ...
|
|
Thursday, November 20, 2025 05:07 AM
OneMedNet Corporation (Nasdaq: ONMD), the curator and provider of regulatory-grade, AI-ready Real-World Data (RWD), today announced a significant network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.43 | 1.435 | 1.425 | 1.43 | 149,378 |
| 24/11/25 | 1.35 | 1.425 | 1.32 | 1.33 | 345,040 |
| 21/11/25 | 1.15 | 1.41 | 1.11 | 1.35 | 573,700 |
| 20/11/25 | 1.20 | 1.29 | 1.04 | 1.09 | 506,000 |
| 19/11/25 | 1.24 | 1.28 | 1.18 | 1.22 | 334,400 |
| 18/11/25 | 1.30 | 1.36 | 1.185 | 1.27 | 364,400 |
| 17/11/25 | 1.38 | 1.52 | 1.31 | 1.35 | 7,911,942 |
| 14/11/25 | 1.30 | 1.48 | 1.30 | 1.40 | 106,500 |
| 13/11/25 | 1.53 | 1.53 | 1.37 | 1.41 | 204,443 |
| 12/11/25 | 1.51 | 1.5503 | 1.48 | 1.51 | 153,784 |
|
|
||||
|
|
||||
|
|