| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.70▼ | 0.70▼ | 0.75▼ | 0.84▼ |
| MA10 | 0.71▼ | 0.72▼ | 0.73▼ | 0.79▼ | 0.90▼ |
| MA20 | 0.74▼ | 0.75▼ | 0.76▼ | 0.85▼ | 0.85▼ |
| MA50 | 0.77▼ | 0.79▼ | 0.81▼ | 0.90▼ | 1.06▼ |
| MA100 | 0.81▼ | 0.83▼ | 0.87▼ | 0.84▼ | 0.93▼ |
| MA200 | 0.85▼ | 0.92▼ | 0.94▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.018▼ | -0.008▼ |
| RSI | 21.212▼ | 21.989▼ | 24.078▼ | 32.500▼ | 42.629▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 13.129▼ | 30.689 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.028▼ | -88.567▼ |
| CCI | -114.856▼ | -141.854▼ | -159.926▼ | -155.079▼ | -131.358▼ |
|
Wednesday, June 03, 2026 06:28 AM
Network Expands to More Than 2,300 Healthcare Partner Sites, Advancing the Company's Strategic Network-GrowthMINNEAPOLIS, June 03, 2026 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) (the ...
|
|
Monday, April 20, 2026 05:00 PM
OneMedNet ( (ONMD)) has issued an announcement. On April 14, 2026, OneMedNet disclosed that it had received a notice from Nasdaq staff stating that the company is no longer in compliance with the ...
|
|
Tuesday, December 09, 2025 04:00 PM
MINNEAPOLIS, Dec. 10, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD), the leading curator and provider of one of the world's largest regulatory-grade, AI-ready Real-World Data (RWD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.75 | 0.75 | 0.6709 | 0.6766 | 275,723 |
| 04/06/26 | 0.7664 | 0.7664 | 0.7201 | 0.73 | 149,306 |
| 03/06/26 | 0.78 | 0.7994 | 0.76 | 0.7663 | 144,315 |
| 02/06/26 | 0.788 | 0.7979 | 0.77 | 0.785 | 113,154 |
| 01/06/26 | 0.76 | 0.80 | 0.76 | 0.7794 | 149,964 |
| 29/05/26 | 0.80 | 0.81 | 0.7346 | 0.7706 | 410,659 |
| 28/05/26 | 0.85 | 0.855 | 0.79 | 0.7921 | 467,040 |
| 27/05/26 | 0.8701 | 0.8799 | 0.85 | 0.85 | 83,312 |
| 26/05/26 | 0.8954 | 0.9109 | 0.8669 | 0.8849 | 133,215 |
| 22/05/26 | 0.8534 | 0.96 | 0.8534 | 0.9032 | 223,200 |
|
|
||||
|
|
||||
|
|