| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▼ | 0.58▲ | 0.64▼ |
| MA10 | 0.59▲ | 0.59▲ | 0.58▲ | 0.59▲ | 0.66▼ |
| MA20 | 0.58▲ | 0.59▲ | 0.59▲ | 0.64▼ | 0.73▼ |
| MA50 | 0.59▲ | 0.59▲ | 0.62▼ | 0.66▼ | 1.05▼ |
| MA100 | 0.63▼ | 0.65▼ | 0.66▼ | 0.76▼ | 0.90▼ |
| MA200 | 0.67▼ | 0.67▼ | 0.66▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.007▼ | 0.001▲ |
| RSI | 53.066▲ | 51.586▲ | 48.459▼ | 43.600▼ | 43.870▼ |
| STOCH | 81.467▲ | 81.467▲ | 85.215▲ | 20.622 | 39.165 |
| WILL %R | -14.035▲ | -14.035▲ | -14.035▲ | -86.228▼ | -69.354 |
| CCI | 82.420 | 84.019 | 70.038 | -51.325 | -85.871 |
|
Monday, August 31, 2026 05:35 AM
Customer selects OneMedNet for the full-fidelity studies and regulatory decision-grade quality required to develop AI models that accelerate drug developmentMINNEAPOLIS, Aug. 31, 2026 (GLOBE NEWSWIRE) ...
|
|
Friday, February 27, 2026 02:45 AM
OneMedNet (NASDAQ: ONMD) shares are up on Friday following the company’s announcement of the next phase of its commercial launch for its Real-World Data (RWD) platform, which is powered by Palantir ...
|
|
Wednesday, October 15, 2025 04:16 PM
Palantir Technologies Inc. (NASDAQ: PLTR) and OneMedNet Corp. (NASDAQ: ONMD) have agreed to a partnership that will leverage Palantir’s Artificial Intelligence Platform (AIP) to enhance its healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 0.5712 | 0.5982 | 0.5701 | 0.5934 | 577,600 |
| 28/08/26 | 0.5984 | 0.5996 | 0.5731 | 0.58 | 131,279 |
| 27/08/26 | 0.5631 | 0.5952 | 0.5631 | 0.5851 | 94,359 |
| 26/08/26 | 0.58 | 0.5824 | 0.562 | 0.5685 | 212,048 |
| 25/08/26 | 0.59 | 0.6164 | 0.58 | 0.5872 | 229,126 |
| 24/08/26 | 0.5927 | 0.60 | 0.591 | 0.5999 | 139,898 |
| 21/08/26 | 0.6052 | 0.6143 | 0.59 | 0.60 | 180,071 |
| 20/08/26 | 0.58 | 0.6048 | 0.57 | 0.5941 | 344,354 |
| 19/08/26 | 0.60 | 0.6166 | 0.5766 | 0.583 | 378,345 |
| 18/08/26 | 0.6182 | 0.6432 | 0.5941 | 0.6005 | 484,705 |
|
|
||||
|
|
||||
|
|