| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.90▼ | 1.91▼ | 1.79▲ | 1.65▲ |
| MA10 | 1.88▲ | 1.92▼ | 1.92▼ | 1.68▲ | 1.96▼ |
| MA20 | 1.90▼ | 1.91▼ | 1.86▲ | 1.51▲ | 1.38▲ |
| MA50 | 1.92▼ | 1.80▲ | 1.74▲ | 1.89▼ | 0.95▲ |
| MA100 | 1.86▲ | 1.72▲ | 1.53▲ | 1.31▲ | 0.95▲ |
| MA200 | 1.78▲ | 1.54▲ | 1.74▲ | 0.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.006▼ | 0.074▲ | 0.009▲ |
| RSI | 42.202▼ | 52.076▲ | 58.073▲ | 55.585▲ | 58.704▲ |
| STOCH | 86.667▲ | 41.272 | 61.617 | 51.784 | 22.755 |
| WILL %R | -33.333 | -81.818▼ | -38.298 | -32.937 | -68.691 |
| CCI | 23.988 | -120.640▼ | 0.596 | 107.102▲ | 21.456 |
| MA | $ONMD Price Crossed Below MA(50) | Set Alert |
|
Friday, December 05, 2025 03:40 AM
The New York State Education Department released results for the 2024/2025 school year, showing improved scores for elementary and middle schoolers, slightly lower scores for high schoolers on updated ...
|
|
Thursday, December 04, 2025 08:12 PM
The Rochester City School District’s latest assessment results show modest pockets of improvement but continued gaps compared with statewide performance, according to data released by the New York ...
|
|
Thursday, December 04, 2025 01:00 PM
NYSED has released 2024–25 statewide assessment results, outlining trends in Grades 3–8 tests and Regents exams and guidance for future instruction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.935 | 1.975 | 1.865 | 1.885 | 272,402 |
| 08/12/25 | 1.82 | 1.98 | 1.75 | 1.95 | 818,993 |
| 05/12/25 | 1.78 | 1.88 | 1.72 | 1.77 | 389,909 |
| 04/12/25 | 1.54 | 1.87 | 1.535 | 1.84 | 863,954 |
| 03/12/25 | 1.63 | 1.64 | 1.49 | 1.52 | 535,549 |
| 02/12/25 | 1.52 | 1.73 | 1.4633 | 1.66 | 883,176 |
| 01/12/25 | 1.70 | 1.7699 | 1.47 | 1.47 | 1,810,711 |
| 28/11/25 | 1.62 | 2.30 | 1.62 | 1.85 | 33,766,391 |
| 26/11/25 | 1.43 | 1.54 | 1.41 | 1.42 | 297,394 |
| 25/11/25 | 1.36 | 1.4933 | 1.36 | 1.46 | 335,539 |
|
|
||||
|
|
||||
|
|