| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.86▲ | 0.84▲ |
| MA10 | 0.87▲ | 0.88▼ | 0.88▼ | 0.87▲ | 0.69▲ |
| MA20 | 0.88▼ | 0.87▲ | 0.87▲ | 0.82▲ | 0.56▲ |
| MA50 | 0.87▲ | 0.85▲ | 0.84▲ | 0.65▲ | 0.74▲ |
| MA100 | 0.82▲ | 0.80▲ | 0.79▲ | 0.54▲ | N/A |
| MA200 | 0.79▲ | 0.72▲ | 0.68▲ | 0.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.006▼ | 0.062▲ |
| RSI | 51.922▲ | 53.341▲ | 53.860▲ | 58.100▲ | 61.855▲ |
| STOCH | 41.341 | 39.774 | 41.464 | 67.110 | 51.623 |
| WILL %R | -52.872 | -52.872 | -52.666 | -23.551▲ | -37.079 |
| CCI | -15.076 | -9.414 | 2.777 | 60.423 | 100.575▲ |
|
Monday, September 15, 2025 06:02 AM
OneMedNet ( ($ONMD) ) just unveiled an announcement. OneMedNet Corporation successfully regained compliance with Nasdaq’s market value ...
|
|
Thursday, September 11, 2025 10:17 AM
The New York State Education Department has proposed new regulations to unify policies and standards for dual enrollment programs, which will allow high school students to earn college credit while ...
|
|
Wednesday, August 20, 2025 08:11 AM
OneMedNet (ONMD) announced the addition of 85 cardiovascular centers and data sources, expanding its Cardiovascular network thereby positioning OneMedNet as one of the largest providers for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.845 | 0.8944 | 0.845 | 0.87 | 179,784 |
| 12/09/25 | 0.919 | 0.946 | 0.84 | 0.843 | 461,400 |
| 11/09/25 | 0.88 | 0.9186 | 0.8335 | 0.9078 | 260,899 |
| 10/09/25 | 0.875 | 0.88 | 0.83 | 0.858 | 267,900 |
| 09/09/25 | 0.869 | 0.869 | 0.8207 | 0.8319 | 231,341 |
| 08/09/25 | 0.8778 | 0.8778 | 0.8222 | 0.8474 | 162,453 |
| 05/09/25 | 0.846 | 0.8723 | 0.8175 | 0.8685 | 273,893 |
| 04/09/25 | 0.9186 | 0.9186 | 0.8405 | 0.86 | 233,996 |
| 03/09/25 | 0.79 | 0.90 | 0.7632 | 0.90 | 930,924 |
| 02/09/25 | 0.8447 | 0.89 | 0.826 | 0.8671 | 609,700 |
|
|
||||
|
|
||||
|
|