| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▼ | 0.99▲ | 0.93▲ | 1.10▼ |
| MA10 | 0.99▲ | 0.98▲ | 0.97▲ | 1.00▼ | 1.33▼ |
| MA20 | 0.99▲ | 0.96▲ | 0.93▲ | 1.09▼ | 1.50▼ |
| MA50 | 0.99▲ | 0.93▲ | 0.97▲ | 1.32▼ | 0.94▲ |
| MA100 | 0.95▲ | 1.01▼ | 1.06▼ | 1.49▼ | 0.96▲ |
| MA200 | 0.99▲ | 1.13▼ | 1.30▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.013▲ | -0.003▼ | -0.118▼ |
| RSI | 55.104▲ | 60.703▲ | 57.870▲ | 41.926▼ | 45.028▼ |
| STOCH | 88.291▲ | 74.094 | 77.112 | 24.856 | 11.616▼ |
| WILL %R | -24.667▲ | -19.550▲ | -11.942▲ | -64.224 | -91.721▼ |
| CCI | 48.869 | 36.837 | 71.472 | -47.056 | -112.491▼ |
|
Thursday, January 22, 2026 06:14 AM
OneMedNet’s regulatory-grade Real-World Data—spanning longitudinal electronic medical records (EMR), diagnostic imaging, and associated clinical reports—played a critical role in supporting model ...
|
|
Friday, January 16, 2026 06:26 AM
OneMedNet Corporation (Nasdaq: ONMD), a leading provider of regulatory-grade, AI-ready Real-World Data (RWD), today announced that this month it has successfully delivered an anonymized Real-World ...
|
|
Tuesday, December 09, 2025 04:00 PM
MINNEAPOLIS, Dec. 10, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD), the leading curator and provider of one of the world's largest regulatory-grade, AI-ready Real-World Data (RWD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.99 | 1.01 | 0.955 | 0.981 | 276,900 |
| 22/01/26 | 0.921 | 0.969 | 0.89 | 0.967 | 477,200 |
| 21/01/26 | 0.93 | 0.931 | 0.851 | 0.863 | 271,200 |
| 20/01/26 | 0.90 | 0.954 | 0.85 | 0.931 | 402,100 |
| 16/01/26 | 0.935 | 1.03 | 0.90 | 0.90 | 523,400 |
| 15/01/26 | 1.08 | 1.09 | 0.815 | 0.85 | 971,300 |
| 14/01/26 | 1.10 | 1.11 | 1.05 | 1.10 | 389,600 |
| 13/01/26 | 1.17 | 1.17 | 1.06 | 1.07 | 609,700 |
| 12/01/26 | 1.11 | 1.21 | 1.11 | 1.18 | 294,500 |
| 09/01/26 | 1.20 | 1.20 | 1.12 | 1.13 | 249,500 |
|
|
||||
|
|
||||
|
|