OneMedNet Corp. - Class A (ONMD) Stock Price

0.6798 ▼ -0.0103 (-1.49%)
Open: 0.69 Vol: 97.23K Day's range: 0.64 - 0.69 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.69▼ 0.69▼ 0.72▼ 0.67▲
MA10 0.71▼ 0.72▼ 0.72▼ 0.72▼ 0.71▼
MA20 0.72▼ 0.72▼ 0.72▼ 0.68▼ 0.80▼
MA50 0.70▼ 0.70▼ 0.69▼ 0.75▼ 1.07▼
MA100 0.68▼ 0.65▲ 0.63▲ 0.80▼ 0.91▼
MA200 0.63▲ 0.63▲ 0.70▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.010▼ 0.007▲ -0.005▼
RSI 40.555▼ 41.520▼ 42.198▼ 46.860▼ 44.635▼
STOCH 7.849▼ 24.489     24.489     64.858     25.751    
WILL %R -94.166▼ -94.166▼ -94.166▼ -69.385     -75.667▼
CCI -121.093▼ -155.519▼ -155.519▼ -127.786▼ -49.636    
Latest Filters Detected On ONMD
RSI $ONMD RSI(14) Crossed Below 50 Set Alert
MA $ONMD Price Crossed Below MA(13) Set Alert
MA $ONMD Price Crossed Below MA(7) Set Alert
▼ GAP $ONMD Open Gap Down %3 Set Alert
▼ GAP $ONMD Open Gap Down %2 Set Alert
OneMedNet Corp. - Class A News
OneMedNet Executes on Growth Strategy: Secures Over $3 Million in New Bookings, Surpassing Full-Year 2025
Wednesday, June 10, 2026 02:00 AM
MINNEAPOLIS, June 10, 2026 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) (“OneMedNet,” the “Company,” “we,” “us” or “our”), a leading ...
OneMedNet Executes on Growth Strategy: Secures Over $3 Million in New Bookings, Surpassing Full-Year 2025
Wednesday, June 10, 2026 02:00 AM
MINNEAPOLIS, June 10, 2026 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) (“OneMedNet,” the “Company,” “we,” “us” or “our”), a leading ...
OneMedNet Surpasses 90 Million Patient Journeys and 270 Million Studies within its Network
Wednesday, June 03, 2026 06:28 AM
MINNEAPOLIS, June 03, 2026 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) (the "OneMedNet," the "Company," "we," "us" or "our"), a leading provider of ...
ONMD historical stock data
date open high low close volume
17/07/26 0.69 0.69 0.64 0.6798 97,231
16/07/26 0.7321 0.751 0.6532 0.6901 318,708
15/07/26 0.72 0.7652 0.72 0.7556 43,067
14/07/26 0.73 0.7357 0.7212 0.7267 57,918
13/07/26 0.7544 0.7544 0.7163 0.7457 41,404
10/07/26 0.76 0.77 0.7204 0.762 86,478
09/07/26 0.70 0.77 0.6851 0.7584 205,074
08/07/26 0.6897 0.728 0.6724 0.6966 137,041
07/07/26 0.69 0.73 0.6701 0.711 112,766
06/07/26 0.67 0.73 0.6501 0.7045 86,099
Quote Details
52wk Low:0.44
52wk High:4.22
Vol:97.23K
Avg Vol(3m):5.3M
1Y Chng:+37.89%
1M Chng:-6.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.30M