OneMedNet Corp. - Class A (ONMD) Stock Price

6.00 ▲ +0.86 (+16.73%)
Open: 4.44 Vol: 38.79K Day's range: 4.25 - 6.0699 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▼ 5.80▼ 5.67▲ 4.81▲ 4.92▲
MA10 5.55▲ 5.30▲ 5.16▲ 4.58▲ 3.63▲
MA20 5.01▲ 4.82▲ 4.74▲ 4.59▲ 2.15▲
MA50 4.72▲ 4.67▲ 4.64▲ 3.09▲ 1.42▲
MA100 4.57▲ 4.73▲ 4.77▲ 1.88▲ 1.18▲
MA200 3.96▲ 3.02▲ 2.81▲ 1.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.153▲ 0.165▲ -0.003▼ 0.475▲
RSI 71.238▲ 71.610▲ 72.067▲ 71.417▲ 77.143▲
STOCH 87.935▲ 93.369▲ 93.627▲ 46.378     73.680    
WILL %R -21.479▲ -16.804▲ -16.804▲ -3.548▲ -5.720▲
CCI 64.736     87.770     108.810▲ 240.204▲ 93.306    
Latest Filters Detected On ONMD
▲ RSI $ONMD RSI(14) Crossed Above 70 Set Alert
▼ GAP $ONMD Open Gap Down %5 Set Alert
▼ GAP $ONMD Open Gap Down %3 Set Alert
▼ GAP $ONMD Open Gap Down %2 Set Alert
▲ BREAK $ONMD Price Breaks 20 Days High Set Alert
▲ BREAK $ONMD Price Breaks 10 Days High Set Alert
OneMedNet Corp. - Class A News
OneMedNet Partners to Combine First-Party Multimodal Clinical Data with Comprehensive Patient-Journey AI Analytics, Expanding Commercial Reach Through 13th Channel Partnership
Monday, November 09, 2026 05:00 AM
Agreement enables an AI-powered healthcare intelligence company to re-sell OneMedNet’s first-party, direct-from-source multimodal Real-World Data in combination with its own longitudinal ...
OneMedNet Reports $18.76 Million in Year-to-Date of Contracted Bookings and Publishes “OneMedNet by the Numbers” Growth Recap
Monday, November 09, 2026 12:59 AM
OneMedNet Corporation (Nasdaq: ONMD) (“OneMedNet,” the “Company,” “we,” “us” or “our”), a leading provider of First-Party (Direct-from-Source) regulatory decision-grade, AI-driven Real-World Data (RWD ...
OneMedNet Reports Preliminary Revenue for Third Quarter 2026 and Fourth Quarter 2026 Outlook
Friday, November 06, 2026 05:30 AM
MINNEAPOLIS, Nov. 06, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ONMD) (“OneMedNet,” the “Company,” “we,” “us” or “our”), a leading provider of First-Party (Direct-from-Source) regulatory decision-grade, ...
ONMD historical stock data
date open high low close volume
09/11/26 4.44 6.0699 4.25 6.00 38,790
06/11/26 4.47 5.25 4.43 5.14 71,235
05/11/26 4.567 4.8479 4.16 4.17 17,653
04/11/26 4.30 4.57 4.30 4.54 19,250
03/11/26 4.20 4.43 4.1896 4.21 15,948
02/11/26 4.16 4.35 4.1107 4.28 8,947
30/10/26 4.21 4.33 4.10 4.22 61,037
29/10/26 4.45 4.589 4.28 4.37 47,944
28/10/26 4.41 4.46 4.1905 4.46 7,198
27/10/26 4.36 4.54 4.305 4.40 21,787
Quote Details
52wk Low:0.49
52wk High:6.33
Vol:38.79K
Avg Vol(3m):3.1M
1Y Chng:+310.96%
1M Chng:+15.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.94M