OneMedNet Corp. - Class A (ONMD) Stock Price

0.76 ▲ +0.0402 (+5.58%)
Open: 0.6931 Vol: 0 Day's range: 0.6931 - 0.76 Aug 03, 12:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.73▲ 0.71▲ 0.71▲
MA10 0.73▲ 0.73▲ 0.75▲ 0.66▲ 0.66▲
MA20 0.75▲ 0.73▲ 0.71▲ 0.69▲ 0.79▼
MA50 0.70▲ 0.69▲ 0.70▲ 0.69▲ 1.07▼
MA100 0.71▲ 0.69▲ 0.68▲ 0.80▼ 0.90▼
MA200 0.69▲ 0.64▲ 0.67▲ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.002▲ 0.011▲ 0.009▲
RSI 55.885▲ 56.637▲ 57.738▲ 57.532▲ 48.045▼
STOCH 33.193     32.638     32.877     52.899     49.825    
WILL %R -40.744     -42.674     -31.964     -25.225     -54.237    
CCI 41.883     32.656     78.761     114.705▲ 2.363    
Latest Filters Detected On ONMD
▲ MA $ONMD MA(20) Crossed Above MA(50) Set Alert
▲ MACD $ONMD MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $ONMD Open Gap Down %3 Set Alert
▼ GAP $ONMD Open Gap Down %2 Set Alert
CDL $ONMD Marubozu Candlestick Pattern Detected Set Alert
OneMedNet Corp. - Class A News
OneMedNet Secures $11.5+ Million Agreement to Supply Regulatory-Grade Real-World Data for Foundational AI Model Development
Tuesday, July 28, 2026 01:29 AM
Under the terms of the agreement, OneMedNet will provide high-quality, de-identified, regulatory-grade healthcare data, including millions of medical imaging and associated clinical reports, with data ...
OneMedNet Surpasses 90 Million Patient Journeys and 270 Million Studies within its Network
Wednesday, June 03, 2026 06:28 AM
MINNEAPOLIS, June 03, 2026 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) (the "OneMedNet," the "Company," "we," "us" or "our"), a leading provider of ...
OneMedNet Faces Nasdaq Non-Compliance Over Minimum Bid Price
Tuesday, April 21, 2026 02:58 PM
OneMedNet ( (ONMD)) has issued an announcement. On April 14, 2026, OneMedNet disclosed that it had received a notice from Nasdaq staff stating that the company is no longer in compliance with the ...
ONMD historical stock data
date open high low close volume
03/08/26 0.6931 0.76 0.6931 0.76 224,383
31/07/26 0.691 0.824 0.6905 0.7198 922,449
30/07/26 0.60 0.7337 0.5621 0.728 2,002,478
29/07/26 0.8126 0.8274 0.6337 0.6425 19,918,369
28/07/26 0.5671 0.7354 0.5602 0.709 7,535,854
27/07/26 0.606 0.65 0.5856 0.6059 98,662
24/07/26 0.625 0.626 0.60 0.6149 60,029
23/07/26 0.6299 0.6299 0.5902 0.6015 80,705
22/07/26 0.6533 0.6799 0.6003 0.6118 109,376
21/07/26 0.64 0.6785 0.64 0.6533 75,534
Quote Details
52wk Low:0.44
52wk High:4.22
Vol:0
Avg Vol(3m):13.8M
1Y Chng:-0.13%
1M Chng:+36.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.46M