OneMedNet Corp. - Class A (ONMD) Stock Price

0.6918 ▲ +0.0118 (+1.74%)
Open: 0.6551 Vol: 497.03K Day's range: 0.6274 - 0.7198 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.67▲ 0.67▲ 0.68▲ 0.74▼
MA10 0.68▲ 0.67▲ 0.68▲ 0.71▼ 0.82▼
MA20 0.67▲ 0.68▲ 0.66▲ 0.68▲ 1.17▼
MA50 0.68▲ 0.67▲ 0.77▼ 0.87▼ 0.94▼
MA100 0.67▲ 0.77▼ 0.71▼ 1.32▼ 0.96▼
MA200 0.70▼ 0.72▼ 0.76▼ 1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.007▲ 0.015▲ -0.080▼
RSI 63.006▲ 55.496▲ 51.099▲ 46.253▼ 42.688▼
STOCH 87.020▲ 50.210     55.255     11.276▼ 16.695▼
WILL %R 0.000▲ -19.167▲ -30.011     -88.525▼ -91.362▼
CCI 68.992     78.033     64.341     -24.268     -85.927    
Latest Filters Detected On ONMD
▼ GAP $ONMD Open Gap Down %3 Set Alert
▼ GAP $ONMD Open Gap Down %2 Set Alert
OneMedNet Corp. - Class A News
NYSED Joins NYS Council for the Social Studies to Discuss Performance-Based Learning in NYS Schools
Thursday, March 05, 2026 04:57 PM
Binghamton educators are joining other educators from across the state to talk about a major shift in how New York students learn and earn credits.
What's Going On With Penny Stock OneMedNet On Tuesday?
Tuesday, March 03, 2026 07:22 AM
OneMedNet stock drops after a 26% slide on Monday after profit-taking rally after Palantir-powered RWD platform expansion.
OneMedNet Stock Skyrockets As It Rolls Out Next RWD Phase With Palantir Foundry
Friday, February 27, 2026 07:45 AM
OneMedNet ONMD shares are up on Friday following the company’s announcement of the next phase of its commercial launch for its Real-World Data (RWD) platform, which is powered by Palantir Technologies ...
ONMD historical stock data
date open high low close volume
09/03/26 0.6551 0.7198 0.6274 0.6918 497,034
06/03/26 0.6325 0.72 0.6147 0.68 824,765
05/03/26 0.6114 0.68 0.60 0.649 756,701
04/03/26 0.72 0.744 0.601 0.639 1,223,288
03/03/26 0.712 0.7655 0.681 0.7306 1,855,195
02/03/26 0.91 0.965 0.752 0.7521 7,605,290
27/02/26 1.05 1.40 0.9313 1.02 215,737,849
26/02/26 0.70 0.7489 0.6536 0.7054 528,951
25/02/26 0.6206 0.6488 0.6007 0.648 123,707
24/02/26 0.648 0.6698 0.6174 0.634 134,759
Quote Details
52wk Low:0.30
52wk High:4.22
Vol:497.03K
Avg Vol(3m):79.9M
1Y Chng:+21.28%
1M Chng:-23.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.79M