| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.47▼ | 1.93▼ |
| MA10 | 1.42▼ | 1.41▲ | 1.41▼ | 1.56▼ | 1.66▼ |
| MA20 | 1.41▼ | 1.43▼ | 1.45▼ | 1.96▼ | 1.15▲ |
| MA50 | 1.45▼ | 1.47▼ | 1.55▼ | 1.70▼ | 0.91▲ |
| MA100 | 1.47▼ | 1.78▼ | 1.90▼ | 1.16▲ | 0.91▲ |
| MA200 | 1.81▼ | 2.15▼ | 2.13▼ | 0.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.008▲ | -0.103▼ | 0.063▲ |
| RSI | 46.279▼ | 43.167▼ | 38.727▼ | 37.221▼ | 52.870▲ |
| STOCH | 38.571 | 88.333▲ | 71.654 | 13.261▼ | 40.098 |
| WILL %R | -50.000 | -25.000 | -59.459 | -90.909▼ | -74.603 |
| CCI | -25.000 | 31.532 | -32.835 | -89.174 | 3.014 |
|
Wednesday, November 12, 2025 12:03 PM
The Shelter Island School District plans a revision of its dress code taking into consideration concerns previously brought to the Board of Education. At its base, student representative to the Board ...
|
|
Monday, November 10, 2025 05:00 AM
OneMedNet (ONMD) announced that it will demonstrate its next-generation iRWD platform at ISPOR Europe. Built on the Palantir (PLTR) Technologies ...
|
|
Monday, November 10, 2025 04:41 AM
Earlier this year, OneMedNet advanced its strategy by introducing a recurring revenue model designed to simplify and streamline customer access to high-value RWD, powered by Palantir’s Foundry and AIP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.30 | 1.48 | 1.30 | 1.40 | 106,500 |
| 13/11/25 | 1.53 | 1.53 | 1.37 | 1.41 | 204,443 |
| 12/11/25 | 1.51 | 1.5503 | 1.48 | 1.51 | 153,784 |
| 11/11/25 | 1.51 | 1.54 | 1.46 | 1.49 | 235,773 |
| 10/11/25 | 1.47 | 1.74 | 1.47 | 1.55 | 589,432 |
| 07/11/25 | 1.44 | 1.48 | 1.37 | 1.48 | 382,986 |
| 06/11/25 | 1.73 | 1.76 | 1.44 | 1.47 | 387,978 |
| 05/11/25 | 1.72 | 1.84 | 1.705 | 1.75 | 232,730 |
| 04/11/25 | 1.71 | 1.8215 | 1.70 | 1.76 | 231,548 |
| 03/11/25 | 2.03 | 2.07 | 1.73 | 1.77 | 827,977 |
|
|
||||
|
|
||||
|
|