| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.70▼ | 4.70▼ | 4.68▼ | 4.68▼ |
| MA10 | 4.73▼ | 4.74▼ | 4.74▼ | 4.60▼ | 2.66▲ |
| MA20 | 4.69▼ | 4.69▼ | 4.69▼ | 4.80▼ | 1.67▲ |
| MA50 | 4.62▲ | 4.51▲ | 4.55▲ | 2.30▲ | 1.26▲ |
| MA100 | 4.76▼ | 4.15▲ | 3.79▲ | 1.48▲ | 1.09▲ |
| MA200 | 3.22▲ | 2.39▲ | 2.21▲ | 1.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.020▼ | -0.134▼ | 0.463▲ |
| RSI | 49.651▼ | 50.516▲ | 50.723▲ | 59.950▲ | 72.745▲ |
| STOCH | 40.052 | 41.540 | 41.540 | 74.123 | 65.043 |
| WILL %R | -70.513 | -70.513 | -70.513 | -43.609 | -32.237 |
| CCI | -49.215 | -39.885 | -39.885 | -13.195 | 95.511 |
|
Wednesday, October 14, 2026 05:02 AM
Nasdaq issued written notice on October 13, 2026, confirming OneMedNet met the requirements of Nasdaq Listing Rule 5550(a)(2), the Bid Price R ...
|
|
Wednesday, September 30, 2026 06:12 AM
OneMedNet ( (ONMD)) has shared an announcement. On September 26, 2026, following stockholder approval on September 18, 2026, OneMedNet filed an amendment in Delaware to implement a 1-for-10 reverse ...
|
|
Friday, February 27, 2026 02:45 AM
OneMedNet (NASDAQ: ONMD) shares are up on Friday following the company’s announcement of the next phase of its commercial launch for its Real-World Data (RWD) platform, which is powered by Palantir ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.79 | 4.79 | 4.3501 | 4.47 | 7,521 |
| 23/10/26 | 4.96 | 4.99 | 4.4649 | 4.71 | 18,512 |
| 22/10/26 | 4.75 | 4.97 | 4.51 | 4.91 | 42,317 |
| 21/10/26 | 4.68 | 4.68 | 4.58 | 4.58 | 6,715 |
| 20/10/26 | 4.89 | 4.89 | 4.64 | 4.748 | 6,735 |
| 19/10/26 | 4.78 | 4.82 | 4.60 | 4.62 | 17,026 |
| 16/10/26 | 4.7402 | 4.83 | 4.51 | 4.51 | 18,036 |
| 15/10/26 | 4.63 | 4.7899 | 4.4001 | 4.75 | 28,301 |
| 14/10/26 | 4.41 | 4.71 | 4.12 | 4.71 | 104,624 |
| 13/10/26 | 3.88 | 4.0754 | 3.6101 | 4.02 | 37,062 |
|
|
||||
|
|
||||
|
|