| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.42▲ | 1.41▲ | 1.65▼ | 2.27▼ |
| MA10 | 1.44▲ | 1.41▲ | 1.47▼ | 1.94▼ | 1.61▼ |
| MA20 | 1.42▲ | 1.51▼ | 1.60▼ | 2.27▼ | 1.10▲ |
| MA50 | 1.56▼ | 1.83▼ | 1.93▼ | 1.64▼ | 0.90▲ |
| MA100 | 1.87▼ | 2.05▼ | 2.18▼ | 1.11▲ | 0.91▲ |
| MA200 | 2.06▼ | 2.41▼ | 2.06▼ | 0.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.000▲ | -0.158▼ | 0.120▲ |
| RSI | 47.518▼ | 36.416▼ | 29.618▼ | 38.081▼ | 54.054▲ |
| STOCH | 98.958▲ | 35.658 | 13.689▼ | 7.765▼ | 50.296 |
| WILL %R | 0.000▲ | -54.054 | -77.922▼ | -92.143▼ | -72.487 |
| CCI | 72.682 | 8.361 | -50.450 | -146.193▼ | 24.649 |
|
Thursday, November 06, 2025 01:00 AM
A new state education requirement will mean students starting next school year will learn about money management. One financial expert says it’s about time.
|
|
Wednesday, November 05, 2025 03:30 AM
The New York State Board of Regents has mandated personal finance and climate science education in grades K-12, with the first phase of the NY Inspires Plan to overhaul the system taking effect in ...
|
|
Monday, October 20, 2025 06:16 AM
OneMedNet Corporation (Nasdaq:ONMD) (“OneMedNet” or the “Company”), a leader in AI-powered Real-World Data (RWD) announced today that mlHealth360, a healthcare AI and analytics innovator, has chosen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.44 | 1.48 | 1.37 | 1.48 | 382,986 |
| 06/11/25 | 1.73 | 1.76 | 1.44 | 1.47 | 387,978 |
| 05/11/25 | 1.72 | 1.84 | 1.705 | 1.75 | 232,730 |
| 04/11/25 | 1.71 | 1.8215 | 1.70 | 1.76 | 231,548 |
| 03/11/25 | 2.03 | 2.07 | 1.73 | 1.77 | 827,977 |
| 31/10/25 | 2.25 | 2.30 | 2.10 | 2.12 | 522,368 |
| 30/10/25 | 2.33 | 2.36 | 2.21 | 2.23 | 189,748 |
| 29/10/25 | 2.30 | 2.40 | 2.16 | 2.37 | 572,736 |
| 28/10/25 | 2.23 | 2.29 | 2.10 | 2.20 | 571,824 |
| 27/10/25 | 2.35 | 2.46 | 2.24 | 2.28 | 556,870 |
|
|
||||
|
|
||||
|
|