| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.65▲ | 0.65▼ | 0.67▼ | 0.63▲ |
| MA10 | 0.65▼ | 0.65▼ | 0.66▼ | 0.63▲ | 0.66▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.66▼ | 0.61▲ | 0.70▼ |
| MA50 | 0.64▲ | 0.62▲ | 0.62▲ | 0.66▼ | 1.04▼ |
| MA100 | 0.62▲ | 0.61▲ | 0.64▲ | 0.74▼ | 0.90▼ |
| MA200 | 0.64▲ | 0.66▼ | 0.67▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | 0.010▲ | 0.010▲ |
| RSI | 47.870▼ | 50.368▲ | 51.145▲ | 51.055▲ | 45.931▼ |
| STOCH | 62.324 | 46.358 | 44.661 | 78.654 | 37.861 |
| WILL %R | -48.326 | -48.434 | -50.101 | -38.201 | -53.497 |
| CCI | -58.912 | -1.848 | -30.736 | 52.112 | -18.015 |
|
Friday, February 27, 2026 02:45 AM
OneMedNet (NASDAQ: ONMD) shares are up on Friday following the company’s announcement of the next phase of its commercial launch for its Real-World Data (RWD) platform, which is powered by Palantir ...
|
|
Wednesday, October 15, 2025 04:16 PM
Palantir Technologies Inc. (NASDAQ: PLTR) and OneMedNet Corp. (NASDAQ: ONMD) have agreed to a partnership that will leverage Palantir’s Artificial Intelligence Platform (AIP) to enhance its healthcare ...
|
|
Wednesday, November 27, 2024 01:15 PM
MINNEAPOLIS, Nov. 27, 2024 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) ("OneMedNet" or the "Company"), a global provider of clinical imaging innovation and curator of regulatory-grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.6222 | 0.67 | 0.6222 | 0.6469 | 226,658 |
| 11/09/26 | 0.6666 | 0.6666 | 0.65 | 0.6526 | 131,177 |
| 10/09/26 | 0.66 | 0.68 | 0.651 | 0.6665 | 69,398 |
| 09/09/26 | 0.6651 | 0.679 | 0.65 | 0.679 | 74,850 |
| 08/09/26 | 0.6743 | 0.70 | 0.65 | 0.6857 | 321,816 |
| 04/09/26 | 0.595 | 0.69 | 0.585 | 0.6819 | 513,894 |
| 03/09/26 | 0.575 | 0.6082 | 0.57 | 0.5875 | 264,994 |
| 02/09/26 | 0.5742 | 0.58 | 0.5636 | 0.568 | 110,092 |
| 01/09/26 | 0.5775 | 0.5938 | 0.561 | 0.5722 | 72,850 |
| 31/08/26 | 0.57 | 0.6042 | 0.5632 | 0.589 | 599,947 |
|
|
||||
|
|
||||
|
|