| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.13▼ | 4.13▼ | 4.59▼ | 2.99▲ |
| MA10 | 4.35▼ | 4.44▼ | 4.44▼ | 4.99▼ | 1.83▲ |
| MA20 | 4.69▼ | 4.84▼ | 4.83▼ | 2.82▲ | 1.24▲ |
| MA50 | 5.20▼ | 4.63▼ | 4.13▼ | 1.52▲ | 1.12▲ |
| MA100 | 3.49▲ | 2.65▲ | 2.39▲ | 1.10▲ | 1.01▲ |
| MA200 | 2.08▲ | 1.63▲ | 1.52▲ | 1.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.173▼ | -0.202▼ | 0.082▲ | 0.437▲ |
| RSI | 18.386▼ | 26.621▼ | 31.093▼ | 63.060▲ | 69.964▲ |
| STOCH | 0.595▼ | 0.000▼ | 0.000▼ | 50.871 | 54.571 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.886 | -41.596 |
| CCI | -104.508▼ | -116.794▼ | -116.794▼ | 7.073 | 141.097▲ |
|
Friday, October 09, 2026 06:38 PM
On July 6, 2026, Aaron Green received 65,000 RSUs at no cost under the OneMedNet Corporation 2022 Equity Incentive Plan. Tax-Driven Sale (Sept. 22): Gre ...
|
|
Wednesday, October 07, 2026 05:30 AM
Agreement with Mediplexus, a subsidiary of Korean CRO C&R Research, establishes a new Asia Pacific distribution channel for OneMedNet’s first-party, direct-from-source multimodal Real World ...
|
|
Wednesday, September 30, 2026 06:12 AM
OneMedNet ( (ONMD)) has shared an announcement. On September 26, 2026, following stockholder approval on September 18, 2026, OneMedNet filed an amendment in Delaware to implement a 1-for-10 reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 4.18 | 4.2157 | 3.90 | 3.93 | 42,839 |
| 09/10/26 | 4.794 | 4.845 | 4.30 | 4.30 | 24,651 |
| 08/10/26 | 4.89 | 4.915 | 4.72 | 4.82 | 28,329 |
| 07/10/26 | 4.92 | 5.135 | 4.90 | 4.91 | 30,100 |
| 06/10/26 | 5.09 | 5.255 | 4.97 | 4.97 | 48,308 |
| 05/10/26 | 5.36 | 5.5201 | 5.11 | 5.11 | 33,172 |
| 02/10/26 | 5.55 | 5.64 | 5.35 | 5.39 | 38,062 |
| 01/10/26 | 5.71 | 5.79 | 5.46 | 5.50 | 67,000 |
| 30/09/26 | 5.60 | 5.88 | 5.32 | 5.785 | 405,527 |
| 29/09/26 | 6.33 | 6.33 | 5.20 | 5.2094 | 85,791 |
|
|
||||
|
|
||||
|
|