| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.93▲ | 1.92▲ | 1.84▲ | 1.76▲ |
| MA10 | 1.94▲ | 1.91▲ | 1.89▲ | 1.78▲ | 2.23▼ |
| MA20 | 1.92▲ | 1.87▲ | 1.83▲ | 1.71▲ | 3.07▼ |
| MA50 | 1.89▲ | 1.80▲ | 1.78▲ | 2.37▼ | 3.55▼ |
| MA100 | 1.84▲ | 1.77▲ | 1.69▲ | 3.16▼ | 4.32▼ |
| MA200 | 1.79▲ | 1.68▲ | 1.84▲ | 3.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.012▲ | 0.084▲ | -0.164▼ |
| RSI | 78.190▲ | 81.469▲ | 77.760▲ | 51.384▲ | 29.857▼ |
| STOCH | 95.833▲ | 93.232▲ | 96.467▲ | 90.335▲ | 7.537▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -82.079▼ |
| CCI | 110.644▲ | 163.743▲ | 148.603▲ | 163.168▲ | -64.918 |
|
Sunday, April 27, 2025 05:00 PM
Mariner LLC lifted its position in Orion Office REIT Inc. (NYSE:ONL – Free Report) by 127.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Wednesday, April 23, 2025 03:56 AM
While Olin Corporation might not have the largest market cap around , it saw a significant share price rise of 20% in the past couple of months on the NYSE. The recent rally in sh ...
|
|
Thursday, April 03, 2025 05:00 PM
Raymond James Financial Inc. acquired a new position in shares of Orion Office REIT Inc. (NYSE:ONL – Free Report) during the fourth quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.925 | 1.96 | 1.925 | 1.96 | 81,205 |
| 01/05/25 | 1.85 | 1.92 | 1.793 | 1.90 | 461,800 |
| 30/04/25 | 1.76 | 1.84 | 1.72 | 1.83 | 383,300 |
| 29/04/25 | 1.74 | 1.78 | 1.71 | 1.77 | 219,873 |
| 28/04/25 | 1.73 | 1.775 | 1.705 | 1.74 | 234,914 |
| 25/04/25 | 1.80 | 1.80 | 1.73 | 1.75 | 305,800 |
| 24/04/25 | 1.76 | 1.81 | 1.702 | 1.78 | 335,700 |
| 23/04/25 | 1.78 | 1.79 | 1.70 | 1.75 | 638,971 |
| 22/04/25 | 1.67 | 1.72 | 1.62 | 1.71 | 451,856 |
| 21/04/25 | 1.61 | 1.66 | 1.57 | 1.64 | 477,529 |
|
|
||||
|
|
||||
|
|