Orion Office REIT Inc (ONL) Stock Price

2.865 ▼ -0.045 (-1.55%)
Open: 2.92 Vol: 1.2K Day's range: 2.85 - 2.92 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.86▲ 2.86▲ 2.93▼ 2.92▼
MA10 2.86▲ 2.87▼ 2.88▼ 2.96▼ 2.76▲
MA20 2.86▲ 2.89▼ 2.91▼ 2.89▼ 2.41▲
MA50 2.88▼ 2.92▼ 2.95▼ 2.68▲ 2.99▼
MA100 2.91▼ 2.95▼ 2.93▼ 2.34▲ 3.61▼
MA200 2.92▼ 2.92▼ 2.78▲ 2.83▲ 6.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.006▼ -0.019▼ 0.124▲
RSI 47.853▼ 38.278▼ 36.940▼ 53.633▲ 55.483▲
STOCH 80.833▲ 16.919▼ 8.333▼ 38.218     84.677▲
WILL %R -40.000     -78.571▼ -85.000▼ -68.519     -15.678▲
CCI 71.228     -63.789     -97.619     -137.660▼ 85.604    
Latest Filters Detected On ONL
BREAK $ONL Price Breaks 10 Days Low Set Alert
Orion Office REIT Inc News
ONL historical stock data
date open high low close volume
16/09/25 2.92 2.92 2.85 2.865 155,356
15/09/25 2.93 2.9698 2.89 2.91 203,787
12/09/25 2.93 2.99 2.90 2.98 223,300
11/09/25 2.94 2.99 2.915 2.94 298,500
10/09/25 3.00 3.04 2.93 2.93 204,500
09/09/25 3.01 3.02 2.93 3.00 165,600
08/09/25 3.00 3.05 2.95 3.04 238,100
05/09/25 2.97 3.01 2.93 3.01 245,400
04/09/25 2.95 2.96 2.9046 2.95 180,407
03/09/25 2.98 2.99 2.90 2.96 185,419
Quote Details
52wk Low:1.46
52wk High:4.32
Vol:1.2K
Avg Vol(3m):6.6M
1Y Chng:-24.61%
1M Chng:+12.35%
Add to Watch List