| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.05▲ | 2.05▲ | 2.06▲ | 2.13▼ |
| MA10 | 2.06▲ | 2.04▲ | 2.05▲ | 2.07▲ | 2.33▼ |
| MA20 | 2.05▲ | 2.04▲ | 2.03▲ | 2.16▼ | 2.53▼ |
| MA50 | 2.05▲ | 2.03▲ | 2.03▲ | 2.37▼ | 2.58▼ |
| MA100 | 2.02▲ | 2.04▲ | 2.11▼ | 2.56▼ | 3.22▼ |
| MA200 | 2.03▲ | 2.13▼ | 2.26▼ | 2.34▼ | 5.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.005▲ | 0.006▲ | -0.057▼ |
| RSI | 62.295▲ | 63.601▲ | 59.160▲ | 39.918▼ | 38.433▼ |
| STOCH | 80.177▲ | 52.551 | 47.750 | 45.019 | 12.207▼ |
| WILL %R | -23.077▲ | -17.647▲ | -13.043▲ | -58.305 | -84.613▼ |
| CCI | 82.301 | 170.609▲ | 151.198▲ | -35.582 | -123.361▼ |
|
Wednesday, December 10, 2025 05:21 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
|
Sunday, April 27, 2025 05:00 PM
Mariner LLC lifted its position in Orion Office REIT Inc. (NYSE:ONL – Free Report) by 127.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Saturday, April 12, 2025 04:59 PM
Norges Bank acquired a new position in shares of Orion Office REIT Inc. (NYSE:ONL – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 75,424 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 2.07 | 2.10 | 2.015 | 2.085 | 169,607 |
| 15/12/25 | 2.05 | 2.11 | 1.9801 | 2.11 | 285,221 |
| 12/12/25 | 2.00 | 2.055 | 1.9731 | 2.05 | 260,815 |
| 11/12/25 | 2.06 | 2.06 | 1.98 | 1.98 | 341,700 |
| 10/12/25 | 2.04 | 2.1268 | 2.03 | 2.08 | 348,864 |
| 09/12/25 | 1.95 | 2.06 | 1.95 | 2.05 | 242,300 |
| 08/12/25 | 2.04 | 2.06 | 1.9241 | 1.98 | 469,602 |
| 05/12/25 | 2.10 | 2.135 | 2.036 | 2.06 | 333,700 |
| 04/12/25 | 2.13 | 2.18 | 2.11 | 2.11 | 249,336 |
| 03/12/25 | 2.14 | 2.1842 | 2.14 | 2.16 | 273,581 |
|
|
||||
|
|
||||
|
|