| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.56▲ | 44.60▲ | 44.62▲ | 44.51▲ | 44.18▲ |
| MA10 | 44.59▲ | 44.68▼ | 44.65▼ | 44.06▲ | 41.46▲ |
| MA20 | 44.65▲ | 44.65▲ | 44.51▲ | 43.74▲ | 41.06▲ |
| MA50 | 44.60▲ | 44.07▲ | 43.99▲ | 40.58▲ | 37.28▲ |
| MA100 | 44.18▲ | 44.04▲ | 44.04▲ | 40.71▲ | N/A |
| MA200 | 43.90▲ | 43.64▲ | 42.26▲ | 37.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.045▼ | -0.020▼ | -0.068▼ | 0.354▲ |
| RSI | 51.424▲ | 55.358▲ | 56.805▲ | 60.035▲ | 62.065▲ |
| STOCH | 58.333 | 14.723▼ | 35.366 | 77.530 | 89.056▲ |
| WILL %R | -17.857▲ | -65.672 | -57.516 | -13.859▲ | -11.000▲ |
| CCI | 26.042 | -60.722 | -29.933 | 88.429 | 93.101 |
| CDL | $ONIT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 10:53 AM
Uniti Group Inc. ( NASDAQ:UNIT ) shareholders should be happy to see the share price up 11% in the last month. But ...
|
|
Saturday, November 22, 2025 04:00 PM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And the truth is, you can make significant gains if you buy good ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Keefe, Bruyette & Woods maintained coverage of Onity Group (NYSE:ONIT) with a Outperform recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 44.69 | 45.09 | 44.41 | 44.65 | 27,266 |
| 15/12/25 | 44.81 | 45.07 | 43.99 | 44.89 | 15,043 |
| 12/12/25 | 44.64 | 45.01 | 44.365 | 44.58 | 30,377 |
| 11/12/25 | 43.805 | 44.68 | 43.31 | 44.53 | 30,160 |
| 10/12/25 | 43.40 | 44.35 | 43.39 | 43.91 | 30,832 |
| 09/12/25 | 41.48 | 43.69 | 41.48 | 43.16 | 28,300 |
| 08/12/25 | 43.20 | 43.93 | 42.77 | 43.04 | 37,463 |
| 05/12/25 | 43.82 | 44.585 | 43.365 | 43.63 | 30,382 |
| 04/12/25 | 44.12 | 44.165 | 43.41 | 43.60 | 22,114 |
| 03/12/25 | 44.00 | 44.89 | 43.65 | 44.58 | 26,484 |
|
|
||||
|
|
||||
|
|