| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.96▲ | 45.15▲ | 45.10▲ | 48.70▼ | 48.74▼ |
| MA10 | 44.96▲ | 45.15▲ | 45.91▼ | 50.07▼ | 46.52▼ |
| MA20 | 45.11▲ | 46.25▼ | 46.81▼ | 49.16▼ | 43.00▲ |
| MA50 | 45.58▼ | 48.17▼ | 49.51▼ | 46.10▼ | 38.84▲ |
| MA100 | 46.49▼ | 49.73▼ | 50.37▼ | 42.94▲ | N/A |
| MA200 | 48.69▼ | 49.38▼ | 47.56▼ | 40.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.002▲ | -0.109▼ | -0.741▼ | 0.492▲ |
| RSI | 51.338▲ | 34.280▼ | 32.393▼ | 40.380▼ | 54.357▲ |
| STOCH | 47.754 | 31.596 | 15.988▼ | 26.106 | 75.121 |
| WILL %R | -24.390▲ | -79.646▼ | -79.646▼ | -92.122▼ | -48.222 |
| CCI | 49.510 | -46.939 | -73.274 | -225.649▼ | 60.691 |
|
Friday, January 30, 2026 01:31 PM
WEST PALM BEACH, Fla., Jan. 30, 2026 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”) today announced that its subsidiaries, PHH Corporation and PHH Escrow Issuer LLC (the “Issuers”), ...
|
|
Thursday, January 29, 2026 01:36 PM
Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”) today announced that it will hold a conference call on Thursday, February 12, 2026 at 8:30 a.m. (ET) to review the Company’s fourth quarter and ...
|
|
Monday, January 26, 2026 01:48 PM
Onity Group Inc. (NYSE: ONIT) (“Onity”) today announced that its subsidiaries, PHH Corporation and PHH Escrow Issuer LLC (the “Issuers”), priced their previously announced offering of 9.875% Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 47.54 | 47.60 | 44.4606 | 45.22 | 76,230 |
| 29/01/26 | 47.32 | 47.99 | 46.935 | 47.98 | 43,716 |
| 28/01/26 | 51.1675 | 51.1675 | 46.89 | 47.21 | 75,227 |
| 27/01/26 | 51.20 | 51.99 | 50.865 | 51.90 | 81,037 |
| 26/01/26 | 51.18 | 51.98 | 50.00 | 51.19 | 56,053 |
| 23/01/26 | 50.96 | 51.80 | 50.22 | 51.69 | 45,184 |
| 22/01/26 | 51.27 | 52.4399 | 50.76 | 51.37 | 32,356 |
| 21/01/26 | 50.72 | 51.755 | 50.28 | 50.82 | 40,687 |
| 20/01/26 | 52.00 | 52.02 | 50.42 | 50.68 | 60,332 |
| 16/01/26 | 53.16 | 53.96 | 52.42 | 52.68 | 46,503 |
|
|
||||
|
|
||||
|
|