Onity Group Inc. (ONIT) Stock Price

42.57 ▼ -1.49 (-3.38%)
Open: 44.265 Vol: 1.25K Day's range: 42.00 - 44.265 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▼ 42.61▼ 42.51▲ 44.26▼ 42.65▼
MA10 42.90▼ 42.71▼ 43.33▼ 43.51▼ 40.36▲
MA20 42.71▼ 43.75▼ 44.36▼ 42.37▲ 38.92▲
MA50 43.61▼ 44.38▼ 43.89▼ 39.99▲ 34.69▲
MA100 44.25▼ 43.47▼ 42.90▼ 38.69▲ N/A    
MA200 43.63▼ 42.30▲ 41.39▲ 35.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.117▼ -0.328▼ 0.025▲ 0.425▲
RSI 38.256▼ 36.056▼ 35.745▼ 53.186▲ 62.032▲
STOCH 34.213     31.876     10.012▼ 71.319     81.086▲
WILL %R -100.000▼ -80.808▼ -83.714▼ -61.163     -32.929    
CCI -127.907▼ -49.738     -75.356     -6.545     120.560▲
Latest Filters Detected On ONIT
MA $ONIT Price Crossed Below MA(13) Set Alert
MA $ONIT Price Crossed Below MA(7) Set Alert
Onity Group Inc. News
Onity Group Inc. (NYSE:ONIT) is definitely on the radar of institutional investors who own 49% of the company
Tuesday, September 16, 2025 03:10 AM
Key Insights Given the large stake in the stock by institutions, Onity Group's stock price might be vulnerable to ...
Onity Group Inc. (ONIT) Presents At Barclays 23rd Annual Global Financial Services Conference (Transcript)
Tuesday, September 09, 2025 03:04 PM
Onity Group Inc. ( NYSE: ONIT) Barclays 23rd Annual Global Financial Services Conference September 9, 2025 3:30 PM EDT ...
Onity Group to Present at Upcoming Investor Conferences
Tuesday, September 02, 2025 01:45 PM
WEST PALM BEACH, Fla., Sept. 02, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”) today announced that executive management will participate in two upcoming ...
ONIT historical stock data
date open high low close volume
16/09/25 44.265 44.265 42.00 42.57 87,271
15/09/25 45.785 45.785 44.06 44.06 35,930
12/09/25 45.04 45.83 44.96 45.53 30,900
11/09/25 43.74 45.67 43.74 45.44 48,200
10/09/25 43.80 45.50 43.49 43.72 57,300
09/09/25 43.00 43.56 42.72 43.49 37,400
08/09/25 42.36 43.72 42.00 43.38 54,500
05/09/25 42.71 43.26 41.92 42.28 53,000
04/09/25 42.27 42.76 41.75 42.61 42,800
03/09/25 41.64 42.87 41.20 42.06 53,700
Quote Details
52wk Low:25.51
52wk High:45.83
Vol:1.25K
Avg Vol(3m):886.6K
1Y Chng:+38.04%
1M Chng:+9.69%
Add to Watch List
More Information
Index N/A
Market Cap. 366.75M