Onity Group Inc. (ONIT) Stock Price

37.47 ▲ +0.61 (+1.65%)
Open: 36.46 Vol: 14.63K Day's range: 35.685 - 37.705 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.14▲ 37.02▲ 37.02▲ 37.58▼ 37.17▲
MA10 37.00▲ 37.17▲ 37.19▲ 37.82▼ 39.89▼
MA20 37.25▲ 37.58▼ 37.55▼ 37.30▲ 39.08▼
MA50 37.67▼ 38.07▼ 37.99▼ 40.13▼ 35.62▲
MA100 38.07▼ 37.79▼ 37.47▲ 39.20▼ N/A    
MA200 37.81▼ 37.54▼ 38.99▼ 36.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.019▼ -0.036▼ 0.151▲ -0.678▼
RSI 52.610▲ 49.269▼ 49.021▼ 45.086▼ 49.174▼
STOCH 63.291     43.385     40.879     47.806     21.305    
WILL %R -12.454▲ -20.067▲ -47.007     -57.951     -80.669▼
CCI 90.877     40.147     22.101     -72.739     -76.074    
Latest Filters Detected On ONIT
CDL $ONIT Engulfing Candlestick Pattern Detected Set Alert
Onity Group Inc. News
ONIT historical stock data
date open high low close volume
31/10/25 36.46 37.705 35.685 37.47 14,634
30/10/25 37.37 37.73 36.62 36.86 19,948
29/10/25 38.25 38.8358 37.00 37.43 23,923
28/10/25 38.04 38.16 37.85 37.92 17,847
27/10/25 38.86 39.24 37.97 38.24 14,400
24/10/25 38.42 39.93 38.42 38.84 20,000
23/10/25 37.64 38.29 37.44 38.26 44,600
22/10/25 37.61 38.25 37.61 38.00 23,800
21/10/25 37.34 38.3098 37.305 37.59 19,412
20/10/25 36.05 37.66 36.05 37.56 28,600
Quote Details
52wk Low:25.51
52wk High:45.83
Vol:14.63K
Avg Vol(3m):905.8K
1Y Chng:+24.61%
1M Chng:-10.89%
Add to Watch List
More Information
Index N/A
Market Cap. 296.92M