| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.14▼ | 37.29▼ | 37.35▼ | 35.47▲ | 31.19▲ |
| MA10 | 37.29▼ | 37.55▼ | 37.75▼ | 33.19▲ | 31.43▲ |
| MA20 | 37.41▼ | 37.71▼ | 37.01▼ | 30.96▲ | 32.34▲ |
| MA50 | 37.51▼ | 35.48▲ | 34.39▲ | 31.27▲ | N/A |
| MA100 | 35.76▲ | 33.17▲ | 31.75▲ | 32.47▲ | N/A |
| MA200 | 33.30▲ | 31.38▲ | 31.48▲ | 30.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.248▼ | -0.255▼ | 0.929▲ | -0.067▼ |
| RSI | 40.527▼ | 51.600▲ | 56.508▲ | 69.282▲ | 61.011▲ |
| STOCH | 20.167 | 31.023 | 41.290 | 90.579▲ | 40.984 |
| WILL %R | -100.000▼ | -75.132▼ | -66.768 | -19.374▲ | -26.332 |
| CCI | -120.142▼ | -107.663▼ | -92.839 | 145.057▲ | 103.940▲ |
|
Thursday, May 01, 2025 01:14 PM
Uniti Group Inc. (“Uniti”) (Nasdaq: UNIT) announced today that its President and Chief Executive Officer, Kenny Gunderman, is scheduled to present at the following upcoming conferences: J.P. Morgan ...
|
|
Thursday, May 01, 2025 12:08 AM
Onity Group Inc (ONIT) surpasses expectations with robust revenue growth and strategic advancements, despite facing industry volatility and legal settlements.
|
|
Wednesday, April 30, 2025 05:28 AM
Onity Group Inc. (NYSE: ONIT) ("Onity" or the "Company") today announced its first quarter 2025 results and provided a business update. First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.19 | 38.97 | 36.08 | 37.12 | 71,400 |
| 30/04/25 | 37.00 | 39.4389 | 35.70 | 37.51 | 90,080 |
| 29/04/25 | 34.525 | 35.52 | 34.04 | 35.34 | 30,757 |
| 28/04/25 | 32.94 | 34.5616 | 32.9067 | 34.34 | 49,077 |
| 25/04/25 | 32.76 | 33.31 | 32.20 | 33.06 | 21,701 |
| 24/04/25 | 31.44 | 33.30 | 31.07 | 33.00 | 33,000 |
| 23/04/25 | 31.19 | 32.9472 | 31.03 | 31.64 | 33,008 |
| 22/04/25 | 30.00 | 31.05 | 29.27 | 30.47 | 43,700 |
| 21/04/25 | 29.70 | 29.70 | 28.80 | 29.35 | 20,700 |
| 17/04/25 | 29.42 | 30.20 | 29.42 | 30.03 | 41,900 |
|
|
||||
|
|
||||
|
|