| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.31▲ | 39.19▲ | 39.21▲ | 38.45▲ | 40.10▼ |
| MA10 | 39.20▲ | 39.10▲ | 38.83▲ | 39.30▲ | 43.80▼ |
| MA20 | 39.20▲ | 38.85▲ | 38.47▲ | 40.75▼ | 43.93▼ |
| MA50 | 38.95▲ | 38.52▲ | 38.75▲ | 44.57▼ | 40.25▼ |
| MA100 | 38.69▲ | 39.01▲ | 40.39▼ | 43.43▼ | N/A |
| MA200 | 38.73▲ | 40.47▼ | 41.58▼ | 41.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.056▲ | 0.166▲ | -0.102▼ | -1.192▼ |
| RSI | 55.832▲ | 58.028▲ | 57.975▲ | 40.300▼ | 44.716▼ |
| STOCH | 63.003 | 64.898 | 66.513 | 24.038 | 15.347▼ |
| WILL %R | -33.333 | -25.610 | -18.708▲ | -65.895 | -86.992▼ |
| CCI | 40.898 | 66.350 | 108.836▲ | -44.950 | -122.879▼ |
|
Monday, March 16, 2026 07:45 AM
The updated analyst narrative around Onity Group centers on a higher price target of $60, which aligns the published fair value with the top of the range used in recent models. Analysts tying this $5 ...
|
|
Friday, March 13, 2026 10:03 AM
WEST PALM BEACH, Fla., March 09, 2026 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”) today announced that it expects to rebrand and formally change the name of its ...
|
|
Thursday, March 12, 2026 08:11 PM
PHH Mortgage (“PHH” or the “Company”), a subsidiary of Onity Group Inc. (NYSE: ONIT) and a leading non-bank mortgage servicer and originator, today announced the Company achieved Fannie Mae’s 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 39.10 | 39.74 | 38.645 | 39.32 | 29,938 |
| 16/03/26 | 39.20 | 39.20 | 37.9706 | 38.16 | 66,113 |
| 13/03/26 | 38.50 | 39.19 | 37.11 | 37.75 | 66,500 |
| 12/03/26 | 38.05 | 39.26 | 37.165 | 38.13 | 47,205 |
| 11/03/26 | 38.71 | 40.18 | 38.175 | 38.90 | 61,554 |
| 10/03/26 | 39.86 | 40.385 | 39.07 | 39.24 | 64,595 |
| 09/03/26 | 39.05 | 40.28 | 37.49 | 39.60 | 73,169 |
| 06/03/26 | 41.25 | 41.26 | 38.55 | 39.38 | 59,909 |
| 05/03/26 | 41.091 | 41.94 | 41.091 | 41.32 | 44,667 |
| 04/03/26 | 43.085 | 43.085 | 40.75 | 41.17 | 78,026 |
|
|
||||
|
|
||||
|
|