| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.10▲ | 37.09▲ | 37.87▼ | 37.57▼ |
| MA10 | 37.18▲ | 37.00▲ | 37.17▲ | 37.84▼ | 37.48▼ |
| MA20 | 37.05▲ | 37.27▼ | 37.59▼ | 37.73▼ | 35.39▲ |
| MA50 | 37.31▼ | 37.86▼ | 37.99▼ | 37.63▼ | 33.05▲ |
| MA100 | 37.78▼ | 37.79▼ | 37.49▼ | 35.33▲ | N/A |
| MA200 | 38.02▼ | 37.72▼ | 37.69▼ | 33.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.038▲ | -0.047▼ | -0.034▼ | -0.049▼ |
| RSI | 51.219▲ | 45.525▼ | 43.555▼ | 45.884▼ | 55.941▲ |
| STOCH | 93.664▲ | 72.844 | 37.512 | 54.995 | 44.540 |
| WILL %R | -2.174▲ | -42.857 | -55.287 | -64.103 | -41.591 |
| CCI | 51.459 | 31.698 | -34.715 | -51.481 | -23.414 |
|
Tuesday, July 22, 2025 01:31 PM
Onity Group Inc. (NYSE: ONIT) ('Onity” or the 'Company”) today announced that it will hold a conference call on Tuesday, August 5, 2025 at 8:30 a.m. (ET) to review the Company’s second quarter 2025 ...
|
|
Wednesday, July 02, 2025 05:00 PM
Onity Group (NYSE:ONIT – Get Free Report) is one of 19 publicly-traded companies in the “FIN – MTG&REL SVS” industry, but how does it compare to its peers?
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 37.19 | 37.97 | 36.01 | 37.19 | 47,300 |
| 31/07/25 | 37.48 | 38.49 | 37.25 | 37.72 | 35,100 |
| 30/07/25 | 38.34 | 39.00 | 37.455 | 37.73 | 29,466 |
| 29/07/25 | 38.65 | 38.70 | 37.78 | 38.34 | 29,500 |
| 28/07/25 | 38.39 | 38.5499 | 37.90 | 38.35 | 34,568 |
| 25/07/25 | 38.47 | 38.55 | 37.38 | 38.40 | 30,484 |
| 24/07/25 | 38.32 | 38.96 | 37.84 | 38.50 | 49,200 |
| 23/07/25 | 37.46 | 39.44 | 37.05 | 38.38 | 160,900 |
| 22/07/25 | 36.83 | 37.50 | 36.49 | 37.15 | 34,500 |
| 21/07/25 | 36.56 | 37.64 | 36.35 | 36.65 | 22,200 |
|
|
||||
|
|
||||
|
|