| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▼ | 37.91▼ | 38.07▼ | 38.07▼ | 37.24▲ |
| MA10 | 37.99▼ | 38.10▼ | 38.21▼ | 37.66▼ | 35.23▲ |
| MA20 | 38.24▼ | 38.44▼ | 38.32▼ | 37.71▼ | 34.04▲ |
| MA50 | 38.47▼ | 37.73▲ | 37.68▲ | 35.05▲ | 31.40▲ |
| MA100 | 37.88▼ | 37.60▲ | 37.59▲ | 34.27▲ | N/A |
| MA200 | 37.60▲ | 37.86▼ | 37.78▼ | 32.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.134▼ | -0.132▼ | -0.105▼ | 0.403▲ |
| RSI | 40.726▼ | 44.669▼ | 45.507▼ | 52.600▲ | 60.123▲ |
| STOCH | 18.046▼ | 4.631▼ | 14.423▼ | 52.634 | 80.967▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.764 | -17.787▲ |
| CCI | -85.256 | -81.550 | -90.270 | -7.408 | 78.174 |
|
Monday, May 26, 2025 11:48 AM
In this article, we are going to take a look at where Uniti Group Inc. (NASDAQ:UNIT) stands against other best single digit stocks to buy now. The US markets had a blockbuster 2024, led by a ...
|
|
Sunday, May 18, 2025 01:13 PM
Short interest in Uniti Group Inc (NASDAQ:UNIT) decreased during the last reporting period, falling from 13.00M to 12.60M. This put 8.06% of the company's publicly available shares short.
|
|
Friday, May 09, 2025 02:03 AM
In this article, we are going to take a look at where Uniti Group Inc. (NASDAQ:UNIT) stands against other stock picks with huge upside potential. Paul Singer founded Elliott Investment Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.22 | 38.22 | 37.11 | 37.62 | 30,900 |
| 12/06/25 | 38.71 | 38.97 | 37.31 | 38.80 | 21,800 |
| 11/06/25 | 37.89 | 39.89 | 37.89 | 38.97 | 41,900 |
| 10/06/25 | 37.64 | 37.89 | 37.34 | 37.68 | 42,129 |
| 09/06/25 | 37.59 | 37.75 | 36.91 | 37.27 | 30,600 |
| 06/06/25 | 37.11 | 37.60 | 36.97 | 37.28 | 22,300 |
| 05/06/25 | 37.07 | 37.65 | 36.48 | 37.05 | 35,900 |
| 04/06/25 | 37.55 | 37.75 | 36.79 | 37.14 | 29,327 |
| 03/06/25 | 37.09 | 38.10 | 37.01 | 37.76 | 51,400 |
| 02/06/25 | 37.00 | 38.1529 | 36.94 | 37.01 | 56,487 |
|
|
||||
|
|
||||
|
|