Onfolio Holdings Inc (ONFO) Stock Price

0.679 ▼ -0.021 (-3.00%)
Open: 0.7001 Vol: 88.27K Day's range: 0.6729 - 0.731 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.65▲ 0.73▼
MA10 0.66▲ 0.66▲ 0.65▲ 0.66▲ 0.84▼
MA20 0.65▲ 0.64▲ 0.66▲ 0.74▼ 0.96▼
MA50 0.65▲ 0.74▼ 0.76▼ 0.89▼ 1.05▼
MA100 0.73▼ 0.77▼ 0.77▼ 0.99▼ 1.00▼
MA200 0.77▼ 0.86▼ 0.94▼ 1.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.015▲ 0.003▲ -0.040▼
RSI 75.379▲ 60.197▲ 56.611▲ 41.263▼ 35.388▼
STOCH 58.070     95.193▲ 95.421▲ 25.825     22.533    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.895     -87.465▼
CCI 228.003▲ 237.976▲ 233.128▲ -5.262     -100.227▼
Latest Filters Detected On ONFO
▲ MACD $ONFO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ONFO Price Crossed Below MA(13) Set Alert
Onfolio Holdings Inc News
ONFO historical stock data
date open high low close volume
31/12/25 0.7001 0.731 0.6729 0.679 88,268
30/12/25 0.615 0.7028 0.615 0.70 111,275
29/12/25 0.6372 0.6372 0.59 0.59 63,188
26/12/25 0.6372 0.6629 0.6372 0.6378 22,196
24/12/25 0.625 0.6271 0.6019 0.6221 74,773
23/12/25 0.64 0.6711 0.62 0.6381 128,780
22/12/25 0.66 0.6851 0.62 0.64 43,933
19/12/25 0.6634 0.7299 0.6501 0.66 32,205
18/12/25 0.66 0.758 0.66 0.671 76,609
17/12/25 0.75 0.75 0.72 0.7201 40,843
Quote Details
52wk Low:0.59
52wk High:1.95
Vol:88.27K
Avg Vol(3m):11.7M
1Y Chng:-45.24%
1M Chng:-28.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.98M