| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.11▼ |
| MA10 | 1.05▼ | 1.04▼ | 1.04▼ | 1.04▲ | 1.09▼ |
| MA20 | 1.07▼ | 1.08▼ | 1.09▼ | 1.09▼ | 1.06▼ |
| MA50 | 1.18▼ | 1.20▼ | 1.17▼ | 1.08▼ | 1.16▼ |
| MA100 | 1.17▼ | 1.10▼ | 1.08▼ | 1.05▲ | 0.93▲ |
| MA200 | 1.08▼ | 1.11▼ | 1.15▼ | 1.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.000▼ | -0.007▼ | 0.008▲ |
| RSI | 42.179▼ | 41.239▼ | 41.513▼ | 47.213▼ | 47.711▼ |
| STOCH | 38.399 | 43.553 | 51.186 | 33.112 | 44.180 |
| WILL %R | -69.073 | -69.073 | -69.073 | -66.540 | -71.429 |
| CCI | -63.686 | -51.468 | -56.456 | -38.783 | -20.033 |
|
Tuesday, June 10, 2025 07:00 AM
WILMINGTON, Del., June 10, 2025 (GLOBE NEWSWIRE) -- Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW) (OTCQB: ONFOP) (“Onfolio” or the “Company”) today announced the official launch of its ...
|
|
Wednesday, June 04, 2025 06:13 AM
WILMINGTON, Del., June 04, 2025 (GLOBE NEWSWIRE) -- Onfolio Holdings Inc. (NASDAQ: ONFO, ONFOW) (OTC: ONFOP) ("Onfolio" or the "Company") today announced the launch of Pace Generative LLC, a ...
|
|
Wednesday, April 05, 2023 05:00 PM
Fintel reports that on April 13, 2023, EF Hutton reiterated coverage of Onfolio Holdings (NASDAQ:ONFO) with a Buy recommendation. Analyst Price Forecast Suggests 117.02% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 1.05 | 1.08 | 1.00 | 1.05 | 12,605 |
| 21/08/25 | 1.01 | 1.05 | 1.01 | 1.045 | 24,810 |
| 20/08/25 | 1.05 | 1.05 | 1.01 | 1.01 | 45,216 |
| 19/08/25 | 1.06 | 1.0884 | 1.02 | 1.0884 | 44,480 |
| 18/08/25 | 1.0432 | 1.0916 | 1.0432 | 1.06 | 8,986 |
| 15/08/25 | 1.03 | 1.08 | 1.03 | 1.04 | 3,613 |
| 14/08/25 | 1.095 | 1.26 | 1.02 | 1.03 | 157,810 |
| 13/08/25 | 1.02 | 1.10 | 1.02 | 1.08 | 11,771 |
| 12/08/25 | 0.98 | 1.02 | 0.9444 | 1.02 | 29,578 |
| 11/08/25 | 1.05 | 1.09 | 0.9615 | 0.98 | 18,973 |
|
|
||||
|
|
||||
|
|