| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▼ | 0.49▼ | 0.51▼ | 0.64▼ |
| MA10 | 0.50▼ | 0.51▼ | 0.52▼ | 0.57▼ | 0.68▼ |
| MA20 | 0.54▼ | 0.56▼ | 0.58▼ | 0.63▼ | 0.84▼ |
| MA50 | 0.62▼ | 0.64▼ | 0.65▼ | 0.70▼ | 0.98▼ |
| MA100 | 0.67▼ | 0.68▼ | 0.68▼ | 0.87▼ | 1.01▼ |
| MA200 | 0.69▼ | 0.72▼ | 0.74▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.009▼ | -0.017▼ | -0.027▼ |
| RSI | 27.749▼ | 29.573▼ | 29.603▼ | 26.923▼ | 30.236▼ |
| STOCH | 7.763▼ | 5.988▼ | 5.484▼ | 7.592▼ | 23.971 |
| WILL %R | -79.707▼ | -85.821▼ | -85.821▼ | -91.523▼ | -96.376▼ |
| CCI | -78.401 | -82.207 | -88.161 | -129.774▼ | -164.770▼ |
|
Tuesday, January 13, 2026 12:00 AM
WILMINGTON, Del., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Onfolio Holdings, Inc. (Nasdaq: ONFO, ONFOW) (OTC: ONFOP) , an owner-operator of cash-generative online businesses, today published a detailed ...
|
|
Thursday, December 11, 2025 07:01 AM
WILMINGTON, Del., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Onfolio Holdings Inc. (ONFO) (Nasdaq: ONFO, ONFOW) (OTC: ONFOP) (the "Company" or "Onfolio"), a pioneer in pairing operating profits from digital ...
|
|
Tuesday, December 09, 2025 12:30 AM
WILMINGTON, Del., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW) (OTC: ONFOP) (the “Company” or “Onfolio”), a pioneer in pairing operating profits from digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.47 | 0.4949 | 0.47 | 0.4851 | 48,355 |
| 12/02/26 | 0.5051 | 0.5051 | 0.4601 | 0.4674 | 97,054 |
| 11/02/26 | 0.53 | 0.533 | 0.47 | 0.4822 | 116,535 |
| 10/02/26 | 0.5508 | 0.57 | 0.53 | 0.5309 | 87,865 |
| 09/02/26 | 0.574 | 0.6134 | 0.5737 | 0.581 | 41,093 |
| 06/02/26 | 0.581 | 0.6271 | 0.57 | 0.604 | 23,256 |
| 05/02/26 | 0.6102 | 0.618 | 0.601 | 0.601 | 30,928 |
| 04/02/26 | 0.6808 | 0.6808 | 0.6011 | 0.606 | 36,541 |
| 03/02/26 | 0.632 | 0.6954 | 0.6135 | 0.6573 | 60,301 |
| 02/02/26 | 0.6145 | 0.6554 | 0.6145 | 0.6554 | 45,882 |
|
|
||||
|
|
||||
|
|