Onfolio Holdings Inc (ONFO) Stock Price

1.075 ▲ +0.015 (+1.42%)
Open: 1.075 Vol: 0 Day's range: 1.075 - 1.075 Oct 31, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.10▼ 1.11▼ 1.11▼ 1.07▲
MA10 1.12▼ 1.13▼ 1.14▼ 1.08▼ 1.08▼
MA20 1.15▼ 1.13▼ 1.12▼ 1.10▼ 1.08▼
MA50 1.12▼ 1.13▼ 1.14▼ 1.10▼ 1.15▼
MA100 1.15▼ 1.14▼ 1.15▼ 1.09▼ 0.98▲
MA200 1.15▼ 1.14▼ 1.13▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.007▼ -0.001▼ -0.001▼
RSI 38.708▼ 41.733▼ 41.966▼ 48.159▼ 49.210▼
STOCH 8.618▼ 13.746▼ 20.837     39.870     15.278▼
WILL %R -96.000▼ -96.000▼ -96.000▼ -71.154     -85.784▼
CCI -112.179▼ -130.553▼ -140.129▼ -14.741     12.269    
Latest Filters Detected On ONFO
MA $ONFO Price Crossed Above MA(13) Set Alert
CDL $ONFO Doji Candlestick Pattern Detected Set Alert
Onfolio Holdings Inc News
ONFO historical stock data
date open high low close volume
31/10/25 1.075 1.075 1.075 1.075 8,980
30/10/25 1.10 1.13 1.04 1.06 59,491
29/10/25 1.14 1.14 1.05 1.07 27,314
28/10/25 1.17 1.19 1.1299 1.15 43,711
27/10/25 1.05 1.26 1.05 1.19 468,175
24/10/25 1.065 1.09 1.03 1.05 36,470
23/10/25 1.02 1.03 1.01 1.03 6,039
22/10/25 1.04 1.08 1.00 1.03 52,618
21/10/25 1.04 1.0999 1.04 1.08 25,316
20/10/25 1.03 1.08 1.01 1.065 41,286
Quote Details
52wk Low:0.606
52wk High:1.95
Vol:0
Avg Vol(3m):12.4M
1Y Chng:-3.15%
1M Chng:-7.33%
Add to Watch List