| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 0.93▲ | 0.94▲ |
| MA10 | 1.01▲ | 1.01▲ | 0.98▲ | 0.88▲ | 1.02▲ |
| MA20 | 1.00▲ | 0.94▲ | 0.91▲ | 0.95▲ | 0.68▲ |
| MA50 | 0.92▲ | 0.88▲ | 0.89▲ | 1.01▲ | 0.76▲ |
| MA100 | 0.92▲ | 1.05▼ | 1.10▼ | 0.75▲ | 0.96▲ |
| MA200 | 1.13▼ | 1.56▼ | 1.23▼ | 0.75▲ | 0.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.021▲ | 0.013▲ | 0.041▲ |
| RSI | 57.688▲ | 62.351▲ | 62.157▲ | 51.437▲ | 53.157▲ |
| STOCH | 66.573 | 77.253 | 83.756▲ | 58.751 | 16.061▼ |
| WILL %R | -27.298 | -14.299▲ | -13.316▲ | -20.902▲ | -83.625▼ |
| CCI | 73.799 | 69.946 | 81.471 | 180.786▲ | 9.338 |
|
Thursday, August 27, 2026 05:57 AM
Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW) (OTC: ONFOP) (the "Company" or "Onfolio"), an owner-operator of cash-generative online businesses, today announced that it has received written notification ...
|
|
Wednesday, August 19, 2026 11:30 PM
WILMINGTON, Del., Aug. 20, 2026 (GLOBE NEWSWIRE) -- Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW) (OTC: ONFOP) (“Onfolio” or the “Company”), an owner-operator of cash-generative online businesses, ...
|
|
Wednesday, August 19, 2026 11:10 PM
Onfolio Holdings Inc. (NASDAQ: ONFO) shares fell 26.58% in Wednesday’s after-hours trading after the company reported second-quarter 2026 results showing lower revenue and a wider loss. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.00 | 1.05 | 0.9317 | 1.03 | 2,098,320 |
| 28/09/26 | 0.9042 | 1.10 | 0.8401 | 1.06 | 5,900,987 |
| 25/09/26 | 0.8499 | 0.9388 | 0.8351 | 0.91 | 823,116 |
| 24/09/26 | 0.8398 | 0.84 | 0.8201 | 0.8349 | 58,469 |
| 23/09/26 | 0.83 | 0.865 | 0.8102 | 0.815 | 120,506 |
| 22/09/26 | 0.825 | 0.8554 | 0.8112 | 0.8161 | 95,738 |
| 21/09/26 | 0.8441 | 0.8441 | 0.8245 | 0.825 | 42,020 |
| 18/09/26 | 0.8619 | 0.8619 | 0.82 | 0.8212 | 69,276 |
| 17/09/26 | 0.8085 | 0.8787 | 0.8085 | 0.8619 | 138,885 |
| 16/09/26 | 0.8199 | 0.8373 | 0.7651 | 0.8085 | 258,413 |
|
|
||||
|
|
||||
|
|