| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.87▲ | 11.82▲ | 11.27▲ | 11.41▲ |
| MA10 | 11.89▲ | 11.79▲ | 11.73▲ | 11.08▲ | 11.07▲ |
| MA20 | 11.86▲ | 11.73▲ | 11.48▲ | 11.23▲ | 10.53▲ |
| MA50 | 11.75▲ | 11.39▲ | 11.04▲ | 11.01▲ | 12.61▼ |
| MA100 | 11.59▲ | 11.07▲ | 11.21▲ | 10.58▲ | 15.27▼ |
| MA200 | 11.29▲ | 11.27▲ | 11.13▲ | 11.99▼ | 21.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.028▲ | 0.049▲ | 0.250▲ |
| RSI | 67.994▲ | 70.438▲ | 74.693▲ | 60.569▲ | 52.513▲ |
| STOCH | 58.333 | 87.630▲ | 91.210▲ | 53.885 | 66.679 |
| WILL %R | -13.636▲ | -4.687▲ | -1.744▲ | -3.916▲ | -16.382▲ |
| CCI | 155.969▲ | 128.653▲ | 126.846▲ | 128.508▲ | 118.944▲ |
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 08:02 AM
Short interest in OneWater Marine Inc (NASDAQ:ONEW) decreased during the last reporting period, falling from 1.19M to 1.16M. This put 11.58% of the company's publicly available shares short. Short ...
|
|
Wednesday, April 29, 2026 05:00 PM
Boat and marine products retailer OneWater Marine (NASDAQ:ONEW) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 8.5% year on year to $442.3 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 11.79 | 11.94 | 11.64 | 11.925 | 54,726 |
| 13/07/26 | 11.14 | 11.715 | 10.81 | 11.64 | 141,361 |
| 10/07/26 | 10.94 | 11.25 | 10.935 | 11.12 | 101,827 |
| 09/07/26 | 10.69 | 11.30 | 10.69 | 10.95 | 81,632 |
| 08/07/26 | 10.70 | 10.8799 | 10.45 | 10.72 | 64,448 |
| 07/07/26 | 10.56 | 10.85 | 10.41 | 10.85 | 68,837 |
| 06/07/26 | 10.95 | 11.15 | 10.33 | 10.50 | 92,295 |
| 02/07/26 | 11.14 | 11.525 | 10.66 | 10.83 | 76,146 |
| 01/07/26 | 11.30 | 11.60 | 10.88 | 11.04 | 71,468 |
| 30/06/26 | 11.50 | 11.92 | 10.88 | 11.27 | 81,600 |
|
|
||||
|
|
||||
|
|