OneWater Marine Inc Class A (ONEW) Stock Price

9.49 ▼ -0.24 (-2.47%)
Open: 10.00 Vol: 0 Day's range: 9.40 - 10.00 Sep 30, 15:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▲ 9.52▲ 9.53▲ 9.78▼ 10.41▼
MA10 9.52▲ 9.54▲ 9.63▼ 9.74▼ 11.21▼
MA20 9.51▲ 9.65▼ 9.76▼ 10.43▼ 11.33▼
MA50 9.61▼ 9.82▼ 9.84▼ 11.51▼ 11.60▼
MA100 9.72▼ 9.77▼ 9.97▼ 11.38▼ 14.03▼
MA200 9.82▼ 10.15▼ 10.90▼ 11.29▼ 20.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.008▼ -0.030▼ -0.009▼ -0.234▼
RSI 55.031▲ 45.442▼ 43.390▼ 36.061▼ 41.556▼
STOCH 72.561     32.440     19.181▼ 42.478     22.493    
WILL %R 0.000▲ -70.000     -73.723     -84.345▼ -90.467▼
CCI 164.267▲ -33.529     -84.082     -67.128     -128.570▼
Latest Filters Detected On ONEW
▲ GAP $ONEW Open Gap Up %2 Set Alert
OneWater Marine Inc Class A News
ONEW historical stock data
date open high low close volume
30/09/26 10.00 10.00 9.40 9.58 53,778
29/09/26 9.79 10.25 9.63 9.73 110,256
28/09/26 9.85 10.1641 9.75 9.76 69,165
25/09/26 9.96 10.08 9.75 9.91 84,695
24/09/26 9.95 10.195 9.61 9.90 74,827
23/09/26 10.085 10.085 9.735 9.94 69,670
22/09/26 9.72 10.33 9.58 10.26 136,480
21/09/26 9.26 9.81 9.10 9.57 147,859
18/09/26 9.56 10.435 9.09 9.14 287,566
17/09/26 9.71 9.86 9.42 9.62 111,494
Quote Details
52wk Low:8.12
52wk High:17.35
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-36.01%
1M Chng:-17.34%
Add to Watch List