| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.08▼ | 10.04▲ | 9.99▲ | 9.17▲ |
| MA10 | 10.09▼ | 10.04▲ | 10.08▼ | 9.68▲ | 10.51▼ |
| MA20 | 10.09▼ | 10.07▲ | 10.05▲ | 9.24▲ | 11.32▼ |
| MA50 | 10.06▲ | 10.01▲ | 9.90▲ | 10.90▼ | 13.55▼ |
| MA100 | 10.00▲ | 9.83▲ | 9.53▲ | 11.43▼ | 17.40▼ |
| MA200 | 9.99▲ | 9.44▲ | 9.56▲ | 13.51▼ | 23.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.013▼ | 0.234▲ | -0.158▼ |
| RSI | 48.703▼ | 52.061▲ | 52.859▲ | 52.250▲ | 41.335▼ |
| STOCH | 20.707 | 73.039 | 52.736 | 78.190 | 13.614▼ |
| WILL %R | -72.727 | -45.205 | -27.820 | -28.649 | -72.791 |
| CCI | -60.030 | 15.192 | 36.710 | 89.331 | -56.118 |
|
Monday, April 06, 2026 09:33 PM
That said, here is one high-flying stock expanding its competitive advantage and two climbing an uphill battle. Two High-Flying Stocks to Sell: OneWater (ONEW) Forward P/E Ratio: 50.3x A public ...
|
|
Wednesday, April 01, 2026 09:36 PM
Retailers are evolving to meet the expectations of modern, tech-savvy shoppers. Still, secular trends are working against their favor as e-commerce continues to take share from brick and mortars. This ...
|
|
Wednesday, February 18, 2026 07:59 AM
OneWater Marine (ONEW) faces industry headwinds, with shares near multi-year lows and management prioritizing profitability and deleveraging over acquisitions. ONEW revised FY26 guidance downward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 10.07 | 10.13 | 9.87 | 10.06 | 89,555 |
| 09/04/26 | 9.98 | 10.4099 | 9.49 | 10.17 | 131,559 |
| 08/04/26 | 10.24 | 10.59 | 9.955 | 10.06 | 116,304 |
| 07/04/26 | 9.86 | 10.14 | 9.4302 | 9.75 | 92,319 |
| 06/04/26 | 9.75 | 10.12 | 9.75 | 9.92 | 190,163 |
| 02/04/26 | 9.43 | 9.96 | 9.285 | 9.86 | 91,925 |
| 01/04/26 | 9.54 | 9.79 | 9.425 | 9.73 | 82,847 |
| 31/03/26 | 9.16 | 9.50 | 8.89 | 9.45 | 142,445 |
| 30/03/26 | 8.95 | 9.3399 | 8.76 | 8.95 | 153,985 |
| 27/03/26 | 9.12 | 9.145 | 8.74 | 8.83 | 100,866 |
|
|
||||
|
|
||||
|
|