OneWater Marine Inc Class A (ONEW) Stock Price

14.27 ▼ -0.21 (-1.45%)
Open: 14.47 Vol: 87.38K Day's range: 14.19 - 14.72 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.24▲ 14.36▼ 14.38▼ 14.02▲ 12.53▲
MA10 14.29▼ 14.40▼ 14.46▼ 13.68▲ 11.93▲
MA20 14.35▼ 14.52▼ 14.34▼ 12.48▲ 13.68▲
MA50 14.43▼ 14.05▲ 13.93▲ 12.05▲ 14.69▼
MA100 14.57▼ 13.86▲ 12.93▲ 13.88▲ 18.96▼
MA200 14.03▲ 12.71▲ 11.94▲ 14.33▼ 24.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.062▼ -0.055▼ 0.246▲ 0.160▲
RSI 38.143▼ 45.435▼ 51.600▲ 67.083▲ 51.981▲
STOCH 23.525     28.993     21.048     75.379     41.131    
WILL %R -75.000     -86.792▼ -93.137▼ -21.729▲ -42.718    
CCI -105.027▼ -151.937▼ -102.962▼ 111.623▲ 50.392    
Latest Filters Detected On ONEW
▼ RSI $ONEW RSI(14) Crossed Below 70 Set Alert
MA $ONEW Price Crossed Below MA(200) Set Alert
OneWater Marine Inc Class A News
ONEW historical stock data
date open high low close volume
23/01/26 14.47 14.72 14.19 14.27 87,378
22/01/26 14.34 15.25 14.34 14.48 156,764
21/01/26 13.22 14.29 13.22 14.28 190,647
20/01/26 13.45 13.625 13.04 13.14 116,124
16/01/26 13.80 14.295 13.58 13.91 290,948
15/01/26 13.43 14.18 13.43 13.83 249,471
14/01/26 13.24 13.76 13.02 13.46 202,029
13/01/26 13.15 13.48 12.95 13.20 185,589
12/01/26 13.16 13.20 12.97 13.06 92,905
09/01/26 13.01 13.335 12.66 13.17 162,670
Quote Details
52wk Low:10.14
52wk High:21.00
Vol:87.38K
Avg Vol(3m):3.8M
1Y Chng:-26.93%
1M Chng:+20.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 239.88M