| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.73▼ | 9.73▼ | 9.70▼ | 9.85▼ |
| MA10 | 9.72▼ | 9.73▼ | 9.75▼ | 9.74▼ | 10.98▼ |
| MA20 | 9.74▼ | 9.75▼ | 9.70▼ | 9.89▼ | 11.29▼ |
| MA50 | 9.74▼ | 9.73▼ | 9.68▼ | 11.18▼ | 11.46▼ |
| MA100 | 9.72▼ | 9.72▼ | 9.72▼ | 11.29▼ | 13.87▼ |
| MA200 | 9.68▼ | 9.73▼ | 10.51▼ | 11.27▼ | 20.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.003▼ | 0.054▲ | -0.236▼ |
| RSI | 40.357▼ | 46.359▼ | 47.388▼ | 39.061▼ | 41.815▼ |
| STOCH | 53.850 | 59.710 | 44.199 | 46.009 | 18.745▼ |
| WILL %R | -64.103 | -71.429 | -77.465▼ | -57.621 | -88.911▼ |
| CCI | -212.647▼ | -125.457▼ | -88.656 | -36.944 | -110.725▼ |
| MA | $ONEW Price Crossed Below MA(7) | Set Alert |
|
Monday, October 05, 2026 12:18 PM
OneWater Marine stock (ISIN US68280L1017) was trading at USD 9.45 on Nasdaq at 1:17 p.m. ET on October 5, 2026, down 3.77 percent from the prior close. The latest quarterly report ...
|
|
Wednesday, September 30, 2026 12:53 AM
OneWater Marine stock enters the next reporting cycle after fiscal Q3 2026 revenue of USD 530.71 million missed the USD 553.73 million consensus estimate. MarketBeat reported the comparison on ...
|
|
Thursday, September 17, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at automotive and marine retail stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 9.57 | 9.84 | 9.57 | 9.66 | 62,416 |
| 06/10/26 | 9.72 | 10.01 | 9.58 | 9.72 | 74,352 |
| 05/10/26 | 9.77 | 9.82 | 9.4129 | 9.67 | 68,274 |
| 02/10/26 | 9.85 | 10.18 | 9.53 | 9.82 | 117,936 |
| 01/10/26 | 9.56 | 9.9745 | 9.17 | 9.65 | 121,321 |
| 30/09/26 | 9.77 | 10.01 | 9.38 | 9.53 | 85,050 |
| 29/09/26 | 9.79 | 10.25 | 9.63 | 9.73 | 110,256 |
| 28/09/26 | 9.85 | 10.1641 | 9.75 | 9.76 | 69,165 |
| 25/09/26 | 9.96 | 10.08 | 9.75 | 9.91 | 84,695 |
| 24/09/26 | 9.95 | 10.195 | 9.61 | 9.90 | 74,827 |
|
|
||||
|
|
||||
|
|