| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.60▼ | 9.54▲ | 9.25▲ | 9.56▲ |
| MA10 | 9.58▼ | 9.54▲ | 9.32▲ | 9.48▲ | 10.70▼ |
| MA20 | 9.57▲ | 9.26▲ | 9.20▲ | 9.61▼ | 11.20▼ |
| MA50 | 9.46▲ | 9.26▲ | 9.42▲ | 10.79▼ | 11.33▼ |
| MA100 | 9.14▲ | 9.45▲ | 9.56▲ | 11.22▼ | 13.77▼ |
| MA200 | 9.25▲ | 9.61▼ | 9.99▼ | 11.23▼ | 20.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.043▲ | 0.085▲ | 0.028▲ | -0.249▼ |
| RSI | 53.257▲ | 60.205▲ | 57.214▲ | 44.727▼ | 41.922▼ |
| STOCH | 33.140 | 70.957 | 86.014▲ | 27.364 | 11.048▼ |
| WILL %R | -75.610▼ | -14.976▲ | -14.486▲ | -42.722 | -83.723▼ |
| CCI | -11.398 | 51.667 | 81.577 | -77.599 | -109.778▼ |
|
Wednesday, October 14, 2026 12:24 PM
A number of stocks fell in the afternoon session after major indices pulled back and retail equities faced pressure as the Bureau of Labor Statistics reported a hotter-than-expected September ...
|
|
Monday, October 05, 2026 12:18 PM
OneWater Marine stock (ISIN US68280L1017) was trading at USD 9.45 on Nasdaq at 1:17 p.m. ET on October 5, 2026, down 3.77 percent from the prior close. The latest quarterly report ...
|
|
Thursday, September 17, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 8.705 | 9.735 | 8.695 | 9.575 | 69,676 |
| 14/10/26 | 8.95 | 9.16 | 8.67 | 8.80 | 119,710 |
| 13/10/26 | 9.48 | 9.7599 | 9.08 | 9.08 | 97,527 |
| 12/10/26 | 9.30 | 9.62 | 9.30 | 9.47 | 86,742 |
| 09/10/26 | 9.66 | 9.71 | 9.2985 | 9.35 | 91,525 |
| 08/10/26 | 9.62 | 9.9599 | 9.36 | 9.62 | 100,595 |
| 07/10/26 | 9.53 | 9.86 | 9.53 | 9.66 | 76,946 |
| 06/10/26 | 9.72 | 10.01 | 9.58 | 9.72 | 74,352 |
| 05/10/26 | 9.77 | 9.82 | 9.4129 | 9.67 | 68,274 |
| 02/10/26 | 9.85 | 10.18 | 9.53 | 9.82 | 117,936 |
|
|
||||
|
|
||||
|
|