| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▲ | 11.15▲ | 11.16▲ | 11.03▲ | 10.24▲ |
| MA10 | 11.22▲ | 11.17▲ | 11.10▲ | 10.60▲ | 10.17▲ |
| MA20 | 11.15▲ | 11.04▲ | 10.90▲ | 10.14▲ | 11.28▲ |
| MA50 | 11.13▲ | 10.97▲ | 10.82▲ | 10.32▲ | 13.47▼ |
| MA100 | 10.84▲ | 10.74▲ | 10.41▲ | 11.31▼ | 17.11▼ |
| MA200 | 10.94▲ | 10.37▲ | 9.75▲ | 13.33▼ | 23.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.038▲ | 0.185▲ | 0.100▲ |
| RSI | 61.553▲ | 60.762▲ | 59.530▲ | 62.365▲ | 47.443▼ |
| STOCH | 90.359▲ | 47.727 | 76.674 | 74.610 | 35.095 |
| WILL %R | -12.195▲ | -25.714 | -10.425▲ | -14.808▲ | -55.400 |
| CCI | 139.990▲ | 100.587▲ | 86.558 | 103.034▲ | -9.244 |
| CDL | $ONEW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 09:04 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Wednesday, April 01, 2026 09:36 PM
Retailers are evolving to meet the expectations of modern, tech-savvy shoppers. Still, secular trends are working against their favor as e-commerce continues to take share from brick and mortars. This ...
|
|
Wednesday, February 18, 2026 07:59 AM
OneWater Marine (ONEW) faces industry headwinds, with shares near multi-year lows and management prioritizing profitability and deleveraging over acquisitions. ONEW revised FY26 guidance downward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 10.96 | 11.405 | 10.88 | 11.30 | 86,931 |
| 23/04/26 | 10.66 | 11.14 | 10.02 | 11.00 | 162,017 |
| 22/04/26 | 11.23 | 11.43 | 10.59 | 10.70 | 114,712 |
| 21/04/26 | 11.10 | 11.625 | 10.98 | 11.01 | 74,604 |
| 20/04/26 | 11.09 | 11.32 | 10.94 | 11.15 | 99,951 |
| 17/04/26 | 9.95 | 11.47 | 9.95 | 11.15 | 301,243 |
| 16/04/26 | 9.67 | 10.18 | 9.62 | 9.74 | 88,064 |
| 15/04/26 | 10.15 | 10.21 | 9.58 | 9.67 | 84,425 |
| 14/04/26 | 9.98 | 10.29 | 9.825 | 10.29 | 85,926 |
| 13/04/26 | 9.855 | 10.23 | 9.61 | 9.99 | 74,852 |
|
|
||||
|
|
||||
|
|