| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▼ | 17.19▼ | 17.21▼ | 16.95▲ | 16.49▲ |
| MA10 | 17.15▼ | 17.25▼ | 17.29▼ | 16.97▲ | 15.57▲ |
| MA20 | 17.19▼ | 17.33▼ | 17.08▼ | 16.26▲ | 14.86▲ |
| MA50 | 17.27▼ | 16.99▲ | 17.06▼ | 15.13▲ | 17.41▼ |
| MA100 | 17.28▼ | 17.03▲ | 16.59▲ | 14.69▲ | 21.74▼ |
| MA200 | 17.06▲ | 16.52▲ | 15.80▲ | 16.64▲ | 28.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.052▼ | -0.020▼ | 0.031▲ | 0.561▲ |
| RSI | 36.327▼ | 44.651▼ | 48.578▼ | 59.338▲ | 54.315▲ |
| STOCH | 11.000▼ | 36.021 | 29.718 | 67.625 | 80.515▲ |
| WILL %R | -95.556▼ | -97.826▼ | -61.864 | -29.861 | -16.732▲ |
| CCI | -169.959▼ | -211.676▼ | -162.527▼ | 70.506 | 153.798▲ |
| CDL | $ONEW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 11:45 AM
What Happened? A number of stocks fell in the morning session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal Reserve Chair Jerome Powell. The move ...
|
|
Monday, August 18, 2025 05:00 PM
A high-level overview of OneWater Marine Inc. (ONEW) stock. View (ONEW) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, August 12, 2025 09:05 AM
What Happened? A number of stocks jumped in the morning session after a tame inflation report boosted investor hopes for an interest rate cut from the Federal Reserve. The latest Consumer Price Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 17.455 | 17.455 | 17.05 | 17.06 | 64,265 |
| 22/08/25 | 17.04 | 17.92 | 16.61 | 17.28 | 325,686 |
| 21/08/25 | 16.31 | 16.97 | 15.92 | 16.72 | 106,589 |
| 20/08/25 | 16.95 | 17.30 | 16.4049 | 16.52 | 62,845 |
| 19/08/25 | 17.12 | 17.755 | 16.50 | 17.15 | 139,669 |
| 18/08/25 | 17.22 | 17.32 | 16.855 | 17.06 | 74,069 |
| 15/08/25 | 17.39 | 17.50 | 16.85 | 17.12 | 95,821 |
| 14/08/25 | 16.97 | 17.4925 | 16.53 | 17.16 | 257,275 |
| 13/08/25 | 16.37 | 17.44 | 16.37 | 17.35 | 200,355 |
| 12/08/25 | 15.60 | 16.31 | 15.59 | 16.28 | 83,819 |
|
|
||||
|
|
||||
|
|