| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 12.04▼ | 12.09▼ | 12.85▼ | 13.46▼ |
| MA10 | 11.98▼ | 12.10▼ | 12.20▼ | 13.30▼ | 12.38▼ |
| MA20 | 12.05▼ | 12.27▼ | 12.52▼ | 13.49▼ | 13.25▼ |
| MA50 | 12.17▼ | 12.74▼ | 13.17▼ | 12.32▼ | 14.40▼ |
| MA100 | 12.46▼ | 13.27▼ | 13.36▼ | 13.46▼ | 18.60▼ |
| MA200 | 12.89▼ | 13.50▼ | 13.15▼ | 14.30▼ | 24.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.036▼ | -0.242▼ | 0.168▲ |
| RSI | 40.496▼ | 32.918▼ | 31.090▼ | 39.350▼ | 43.306▼ |
| STOCH | 26.329 | 27.153 | 21.221 | 23.190 | 66.167 |
| WILL %R | -80.769▼ | -84.483▼ | -90.391▼ | -94.509▼ | -66.485 |
| CCI | -61.040 | -112.821▼ | -107.464▼ | -203.440▼ | 14.222 |
|
Thursday, November 13, 2025 05:15 AM
OneWater Marine (ONEW) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.15. This compares to a loss of $0.36 per share a year ago. These figures are adjusted ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for OneWater Marine is $17.85/share. The forecasts range from a low of $17.17 to a high of $18.90. The average price target represents an ...
|
|
Wednesday, March 12, 2025 05:00 PM
$ONEW insiders have traded $ONEW stock on the open market 9 times in the past 6 months. Of those trades, 9 have been purchases and 0 have been sales. We have seen 49 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.37 | 12.735 | 11.79 | 11.98 | 207,824 |
| 12/02/26 | 13.16 | 13.45 | 12.31 | 12.31 | 167,839 |
| 11/02/26 | 13.17 | 13.17 | 12.44 | 13.03 | 134,152 |
| 10/02/26 | 13.61 | 13.80 | 12.755 | 13.00 | 147,108 |
| 09/02/26 | 13.96 | 14.07 | 13.68 | 13.91 | 84,577 |
| 06/02/26 | 13.38 | 14.0325 | 13.38 | 13.86 | 115,184 |
| 05/02/26 | 13.87 | 14.04 | 13.20 | 13.33 | 153,273 |
| 04/02/26 | 13.96 | 14.24 | 13.75 | 14.08 | 282,086 |
| 03/02/26 | 13.35 | 14.68 | 13.235 | 13.95 | 271,603 |
| 02/02/26 | 13.14 | 13.78 | 12.97 | 13.51 | 278,582 |
|
|
||||
|
|
||||
|
|