OneWater Marine Inc Class A (ONEW) Stock Price

11.835 ▼ -0.145 (-1.21%)
Open: 11.84 Vol: 28.61K Day's range: 11.46 - 11.935 Dec 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▲ 11.71▲ 11.68▲ 11.52▲ 11.95▼
MA10 11.83▲ 11.66▲ 11.74▲ 11.66▲ 13.69▼
MA20 11.76▲ 11.73▲ 11.62▲ 12.01▼ 14.99▼
MA50 11.66▲ 11.55▲ 11.51▲ 14.07▼ 15.27▼
MA100 11.74▲ 11.52▲ 11.55▲ 15.11▼ 19.83▼
MA200 11.55▲ 11.61▲ 13.07▼ 14.98▼ 25.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.011▲ 0.126▲ -0.443▼
RSI 58.561▲ 58.571▲ 57.126▲ 41.817▼ 39.046▼
STOCH 47.162     54.056     33.590     36.999     18.527▼
WILL %R -35.088     -40.476     -33.333     -38.377     -78.450▼
CCI 28.526     79.648     50.561     39.150     -111.226▼
Latest Filters Detected On ONEW
CDL $ONEW Harami Candlestick Pattern Detected Set Alert
OneWater Marine Inc Class A News
ONEW historical stock data
date open high low close volume
10/12/25 11.965 11.965 11.45 11.835 168,635
09/12/25 11.36 12.12 11.33 11.98 278,060
08/12/25 11.43 11.54 11.15 11.39 174,758
05/12/25 11.35 11.92 11.00 11.23 123,146
04/12/25 11.45 11.495 11.15 11.19 121,027
03/12/25 11.60 11.85 11.32 11.50 141,066
02/12/25 11.33 11.78 11.13 11.50 192,992
01/12/25 11.92 12.225 11.24 11.29 162,905
28/11/25 12.50 12.53 11.95 12.15 149,050
26/11/25 12.45 12.71 12.32 12.52 431,529
Quote Details
52wk Low:10.32
52wk High:21.40
Vol:28.61K
Avg Vol(3m):2.6M
1Y Chng:-36.34%
1M Chng:-24.33%
Add to Watch List