| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▼ | 12.51▲ | 12.49▲ | 11.49▲ | 13.52▼ |
| MA10 | 12.52▲ | 12.48▲ | 12.24▲ | 12.06▲ | 14.65▼ |
| MA20 | 12.50▲ | 12.22▲ | 11.90▲ | 13.68▼ | 15.32▼ |
| MA50 | 12.48▲ | 11.75▲ | 11.65▲ | 14.86▼ | 15.54▼ |
| MA100 | 12.26▲ | 11.73▲ | 13.01▼ | 15.38▼ | 20.21▼ |
| MA200 | 11.87▲ | 13.20▼ | 14.38▼ | 15.30▼ | 26.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.094▲ | -0.181▼ | -0.373▼ |
| RSI | 53.211▲ | 68.221▲ | 66.715▲ | 40.623▼ | 40.316▼ |
| STOCH | 68.517 | 64.107 | 85.226▲ | 25.338 | 34.491 |
| WILL %R | -57.576 | -12.381▲ | -10.970▲ | -58.569 | -70.027 |
| CCI | 132.609▲ | 71.962 | 76.050 | -21.623 | -173.827▼ |
|
Friday, November 21, 2025 02:46 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut. New York Federal Reserve President ...
|
|
Friday, November 21, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut. New York Federal ...
|
|
Thursday, November 20, 2025 02:29 PM
Shares of boat and marine products retailer OneWater Marine (NASDAQ:ONEW) fell 3.9% in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 12.54 | 12.65 | 12.34 | 12.52 | 405,675 |
| 25/11/25 | 11.48 | 12.00 | 11.465 | 11.64 | 129,775 |
| 24/11/25 | 11.23 | 11.55 | 11.00 | 11.37 | 216,625 |
| 21/11/25 | 10.63 | 11.59 | 10.63 | 11.27 | 327,944 |
| 20/11/25 | 11.23 | 11.54 | 10.43 | 10.64 | 230,125 |
| 19/11/25 | 12.27 | 12.33 | 10.32 | 11.125 | 460,521 |
| 18/11/25 | 12.54 | 12.645 | 12.03 | 12.27 | 215,468 |
| 17/11/25 | 13.17 | 13.40 | 12.32 | 12.65 | 276,058 |
| 14/11/25 | 13.39 | 13.81 | 13.02 | 13.245 | 182,839 |
| 13/11/25 | 14.03 | 14.70 | 12.895 | 13.88 | 428,709 |
|
|
||||
|
|
||||
|
|