| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.87▲ | 13.82▲ | 13.75▲ | 13.70▲ |
| MA10 | 13.90▼ | 13.76▲ | 13.64▲ | 13.55▲ | 12.31▲ |
| MA20 | 13.88▲ | 13.63▲ | 13.73▲ | 13.62▲ | 13.46▲ |
| MA50 | 13.66▲ | 13.78▲ | 13.54▲ | 12.22▲ | 14.49▼ |
| MA100 | 13.71▲ | 13.54▲ | 13.74▲ | 13.61▲ | 18.73▼ |
| MA200 | 13.74▲ | 13.75▲ | 12.75▲ | 14.34▼ | 24.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.044▲ | 0.023▲ | -0.049▼ | 0.257▲ |
| RSI | 55.817▲ | 56.570▲ | 55.593▲ | 57.076▲ | 50.374▲ |
| STOCH | 58.771 | 92.079▲ | 79.724 | 38.457 | 62.051 |
| WILL %R | -62.500 | -13.072▲ | -13.072▲ | -54.086 | -33.214 |
| CCI | 26.087 | 97.960 | 114.136▲ | -2.311 | 65.125 |
|
Wednesday, February 04, 2026 08:34 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Tuesday, February 03, 2026 04:00 AM
OneWater Marine Inc. (NASDAQ: ONEW) ("OneWater" or the "Company") today announced that it has completed the sale of Ocean Bio-Chem Holdings, Inc. ("Ocean Bio-Chem" or "OBCI") as part of its broader ...
|
|
Monday, February 02, 2026 08:35 PM
Retailers are overhauling their operations as technology redefines the shopping experience. Digitization has been one of the keys to staying competitive against e-commerce rivals, a move that has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.38 | 14.0325 | 13.38 | 13.86 | 115,184 |
| 05/02/26 | 13.87 | 14.04 | 13.20 | 13.33 | 153,273 |
| 04/02/26 | 13.96 | 14.24 | 13.75 | 14.08 | 282,086 |
| 03/02/26 | 13.35 | 14.68 | 13.235 | 13.95 | 271,603 |
| 02/02/26 | 13.14 | 13.78 | 12.97 | 13.51 | 278,582 |
| 30/01/26 | 12.71 | 13.58 | 12.71 | 13.28 | 188,175 |
| 29/01/26 | 13.99 | 15.25 | 12.68 | 12.89 | 239,133 |
| 28/01/26 | 13.67 | 13.74 | 13.20 | 13.22 | 128,580 |
| 27/01/26 | 13.81 | 14.09 | 13.18 | 13.56 | 102,477 |
| 26/01/26 | 14.27 | 14.41 | 13.80 | 13.84 | 81,532 |
|
|
||||
|
|
||||
|
|