| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▲ | 15.24▲ | 15.20▲ | 15.52▼ | 15.49▼ |
| MA10 | 15.26▲ | 15.16▲ | 15.31▼ | 15.91▼ | 15.81▼ |
| MA20 | 15.23▲ | 15.34▼ | 15.44▼ | 15.48▼ | 15.68▼ |
| MA50 | 15.17▲ | 15.48▼ | 15.82▼ | 15.87▼ | 16.07▼ |
| MA100 | 15.38▼ | 15.92▼ | 15.70▼ | 15.50▼ | 20.82▼ |
| MA200 | 15.47▼ | 15.64▼ | 15.59▼ | 15.65▼ | 26.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | -0.007▼ | -0.013▼ | 0.043▲ |
| RSI | 61.848▲ | 47.042▼ | 43.013▼ | 44.751▼ | 47.494▼ |
| STOCH | 55.587 | 69.279 | 34.545 | 27.475 | 40.256 |
| WILL %R | -9.091▲ | -42.177 | -47.205 | -76.866▼ | -68.312 |
| CCI | 94.474 | 28.511 | -35.627 | -62.486 | -101.050▼ |
|
Thursday, October 30, 2025 05:03 AM
OneWater Marine Inc. (NASDAQ: ONEW) (the "Company" or "OneWater") announced today that it will release its fourth quarter and full-year 2025 financial results on Thursday, November 13th, 2025, before ...
|
|
Friday, October 24, 2025 02:22 PM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation at 3.0%, fueling investor optimism for potential interest rate cuts. The CPI, a ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 15.40 | 15.69 | 14.91 | 15.29 | 102,934 |
| 03/11/25 | 15.46 | 15.695 | 15.19 | 15.60 | 102,542 |
| 31/10/25 | 15.62 | 15.72 | 15.27 | 15.53 | 89,206 |
| 30/10/25 | 15.70 | 15.95 | 15.115 | 15.56 | 140,712 |
| 29/10/25 | 15.86 | 16.055 | 15.46 | 15.64 | 221,009 |
| 28/10/25 | 16.58 | 16.815 | 15.73 | 15.94 | 87,264 |
| 27/10/25 | 17.03 | 17.35 | 16.45 | 16.60 | 94,768 |
| 24/10/25 | 16.19 | 17.28 | 16.00 | 16.96 | 148,291 |
| 23/10/25 | 15.99 | 16.15 | 15.745 | 15.98 | 185,330 |
| 22/10/25 | 15.83 | 16.07 | 15.62 | 15.96 | 142,384 |
|
|
||||
|
|
||||
|
|