| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.47▼ | 13.45▼ | 13.57▼ | 13.99▼ |
| MA10 | 13.47▼ | 13.46▼ | 13.51▼ | 13.72▼ | 14.02▼ |
| MA20 | 13.49▼ | 13.54▼ | 13.59▼ | 14.31▼ | 14.82▼ |
| MA50 | 13.51▼ | 13.53▼ | 13.66▼ | 14.24▼ | 18.68▼ |
| MA100 | 13.59▼ | 13.68▼ | 14.22▼ | 15.46▼ | 22.55▼ |
| MA200 | 13.56▼ | 14.33▼ | 14.44▼ | 17.99▼ | 29.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.014▼ | -0.114▼ | 0.174▲ |
| RSI | 37.427▼ | 41.149▼ | 42.646▼ | 41.376▼ | 41.278▼ |
| STOCH | 37.879 | 29.739 | 14.123▼ | 32.602 | 53.996 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.293▼ | -67.180 |
| CCI | -258.289▼ | -115.075▼ | -104.875▼ | -69.252 | -49.642 |
|
Wednesday, June 25, 2025 09:38 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, June 23, 2025 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automotive and marine retail stocks, including MarineMax (NYSE:HZO) and its peers. At their essence, cars and boats get you ...
|
|
Monday, June 23, 2025 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automotive and marine retail stocks, including MarineMax (NYSE:HZO) and its peers. At their essence, cars and boats get you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.90 | 13.90 | 13.35 | 13.39 | 67,701 |
| 27/06/25 | 13.73 | 14.08 | 13.44 | 13.74 | 202,730 |
| 26/06/25 | 13.27 | 13.81 | 12.93 | 13.65 | 75,131 |
| 25/06/25 | 13.92 | 13.92 | 12.78 | 13.22 | 135,315 |
| 24/06/25 | 14.10 | 14.28 | 13.85 | 13.86 | 75,136 |
| 23/06/25 | 13.72 | 13.84 | 13.15 | 13.82 | 76,536 |
| 20/06/25 | 14.09 | 14.09 | 13.64 | 13.84 | 234,525 |
| 18/06/25 | 13.77 | 14.175 | 13.73 | 13.80 | 35,104 |
| 17/06/25 | 14.06 | 14.22 | 13.72 | 13.79 | 62,197 |
| 16/06/25 | 14.09 | 14.63 | 13.9357 | 14.12 | 64,037 |
|
|
||||
|
|
||||
|
|