| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 11.08▲ | 11.25▼ | 11.45▼ | 11.11▲ |
| MA10 | 11.04▲ | 11.26▼ | 11.36▼ | 11.32▼ | 10.98▲ |
| MA20 | 11.18▼ | 11.38▼ | 11.53▼ | 11.09▲ | 10.58▲ |
| MA50 | 11.37▼ | 11.53▼ | 11.48▼ | 10.93▲ | 12.77▼ |
| MA100 | 11.52▼ | 11.45▼ | 11.28▼ | 10.75▲ | 15.51▼ |
| MA200 | 11.51▼ | 11.22▼ | 11.04▲ | 12.20▼ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.048▼ | -0.063▼ | 0.018▲ | 0.251▲ |
| RSI | 46.182▼ | 41.060▼ | 40.051▼ | 50.490▲ | 48.686▼ |
| STOCH | 27.116 | 13.828▼ | 21.589 | 52.078 | 58.986 |
| WILL %R | -47.826 | -65.957 | -74.737 | -58.537 | -36.364 |
| CCI | 31.570 | -105.175▼ | -168.394▼ | -28.998 | 72.270 |
|
Thursday, June 25, 2026 09:39 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
|
|
Thursday, June 18, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, June 17, 2026 03:25 PM
What Happened? A number of stocks fell in the afternoon session after the Federal Reserve held its benchmark rate at 3.5%–3.75% and revised its dot plot in a direction that few in the retail sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.575 | 11.575 | 10.90 | 11.14 | 35,433 |
| 29/06/26 | 11.66 | 11.85 | 11.27 | 11.45 | 73,000 |
| 26/06/26 | 11.45 | 11.99 | 11.41 | 11.82 | 226,503 |
| 25/06/26 | 11.43 | 11.81 | 11.2944 | 11.535 | 113,615 |
| 24/06/26 | 11.37 | 11.79 | 11.0505 | 11.31 | 86,290 |
| 23/06/26 | 11.515 | 11.6299 | 11.01 | 11.035 | 58,137 |
| 22/06/26 | 11.33 | 11.75 | 11.225 | 11.42 | 115,447 |
| 18/06/26 | 10.96 | 11.50 | 10.905 | 11.33 | 231,318 |
| 17/06/26 | 11.39 | 11.544 | 10.66 | 10.79 | 66,273 |
| 16/06/26 | 11.64 | 12.10 | 11.11 | 11.42 | 146,385 |
|
|
||||
|
|
||||
|
|