| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.89▲ | 9.91▼ | 9.70▲ | 10.89▼ |
| MA10 | 9.88▲ | 9.89▲ | 9.94▼ | 10.04▼ | 11.54▼ |
| MA20 | 9.89▲ | 9.91▼ | 9.76▲ | 10.95▼ | 11.38▼ |
| MA50 | 9.91▼ | 9.63▲ | 9.78▲ | 11.84▼ | 11.71▼ |
| MA100 | 9.76▲ | 9.87▲ | 10.64▼ | 11.43▼ | 14.15▼ |
| MA200 | 9.61▲ | 10.78▼ | 11.24▼ | 11.34▼ | 20.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | 0.029▲ | -0.113▼ | -0.188▼ |
| RSI | 50.908▲ | 53.714▲ | 53.179▲ | 39.140▼ | 42.799▼ |
| STOCH | 93.912▲ | 55.952 | 33.721 | 14.204▼ | 27.236 |
| WILL %R | -3.846▲ | -67.797 | -52.632 | -77.989▼ | -84.241▼ |
| CCI | 75.130 | -19.104 | 23.749 | -61.853 | -158.591▼ |
|
Tuesday, September 22, 2026 12:09 PM
OneWater Marine stock closed at USD 18.42 on Nasdaq on September 21, 2026, with a daily change of minus 1.4 percent. The company and its upcoming results remain the key reference points for the next ...
|
|
Monday, September 21, 2026 10:38 PM
OneWater Marine, Inc. (US68557G1004) closed at USD 18.42 on Nasdaq on September 21, 2026, down 1.4 percent from the prior close. The marine retailer's latest reported quarter generated USD 359.7 ...
|
|
Friday, September 18, 2026 01:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at automotive and marine retail stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 9.99 | 9.99 | 9.71 | 9.90 | 41,142 |
| 22/09/26 | 9.72 | 10.33 | 9.58 | 10.26 | 136,480 |
| 21/09/26 | 9.26 | 9.81 | 9.10 | 9.57 | 147,859 |
| 18/09/26 | 9.56 | 10.435 | 9.09 | 9.14 | 287,566 |
| 17/09/26 | 9.71 | 9.86 | 9.42 | 9.62 | 111,494 |
| 16/09/26 | 10.10 | 10.225 | 9.52 | 9.53 | 98,319 |
| 15/09/26 | 10.60 | 10.69 | 10.03 | 10.07 | 83,885 |
| 14/09/26 | 10.57 | 10.99 | 10.47 | 10.61 | 88,187 |
| 11/09/26 | 11.14 | 12.22 | 10.6801 | 10.73 | 89,225 |
| 10/09/26 | 11.14 | 11.38 | 10.78 | 10.98 | 134,839 |
|
|
||||
|
|
||||
|
|