| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▲ | 9.34▲ | 9.32▲ | 9.43▼ | 9.58▼ |
| MA10 | 9.32▲ | 9.33▲ | 9.35▲ | 9.35▲ | 10.43▼ |
| MA20 | 9.32▲ | 9.40▼ | 9.37▼ | 9.54▼ | 11.15▼ |
| MA50 | 9.40▼ | 9.47▼ | 9.35▲ | 10.56▼ | 11.22▼ |
| MA100 | 9.41▼ | 9.36▲ | 9.50▼ | 11.16▼ | 13.64▼ |
| MA200 | 9.37▼ | 9.50▼ | 9.69▼ | 11.20▼ | 20.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.013▼ | 0.062▲ | -0.248▼ |
| RSI | 51.039▲ | 49.099▼ | 48.883▼ | 42.218▼ | 40.773▼ |
| STOCH | 36.503 | 54.613 | 53.376 | 49.648 | 13.110▼ |
| WILL %R | -25.532 | -38.596 | -46.154 | -54.305 | -86.471▼ |
| CCI | 77.387 | -16.000 | -52.760 | -60.350 | -90.668 |
| ▼ GAP | $ONEW Open Gap Down %2 | Set Alert |
|
Monday, October 05, 2026 12:18 PM
OneWater Marine stock (ISIN US68280L1017) was trading at USD 9.45 on Nasdaq at 1:17 p.m. ET on October 5, 2026, down 3.77 percent from the prior close. The latest quarterly report ...
|
|
Thursday, September 17, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
|
Friday, September 11, 2026 06:18 PM
Shares of boat and marine products retailer OneWater Marine (NASDAQ:ONEW) fell 7.1% in the afternoon session after the company announced that director Jeffrey Lamkin resigned from its board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 9.10 | 9.58 | 9.01 | 9.36 | 85,230 |
| 20/10/26 | 9.235 | 9.655 | 9.1201 | 9.38 | 79,249 |
| 19/10/26 | 9.50 | 9.59 | 9.16 | 9.35 | 71,045 |
| 16/10/26 | 9.60 | 9.95 | 9.42 | 9.45 | 84,390 |
| 15/10/26 | 8.94 | 9.8299 | 8.80 | 9.60 | 85,173 |
| 14/10/26 | 8.95 | 9.16 | 8.67 | 8.80 | 119,710 |
| 13/10/26 | 9.48 | 9.7599 | 9.08 | 9.08 | 97,527 |
| 12/10/26 | 9.30 | 9.62 | 9.30 | 9.47 | 86,742 |
| 09/10/26 | 9.66 | 9.71 | 9.2985 | 9.35 | 91,525 |
| 08/10/26 | 9.62 | 9.9599 | 9.36 | 9.62 | 100,595 |
|
|
||||
|
|
||||
|
|