| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.70▲ | 10.66▲ | 10.69▲ | 10.92▼ |
| MA10 | 10.76▼ | 10.64▲ | 10.69▲ | 10.60▲ | 12.18▼ |
| MA20 | 10.72▲ | 10.71▲ | 10.72▲ | 10.96▼ | 14.16▼ |
| MA50 | 10.63▲ | 10.71▲ | 10.62▲ | 12.72▼ | 14.94▼ |
| MA100 | 10.73▲ | 10.61▲ | 10.81▼ | 14.40▼ | 19.32▼ |
| MA200 | 10.73▲ | 10.91▼ | 11.17▼ | 14.55▼ | 25.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | -0.010▼ | 0.121▲ | -0.425▼ |
| RSI | 56.458▲ | 52.695▲ | 52.794▲ | 40.966▼ | 36.279▼ |
| STOCH | 24.629 | 59.981 | 42.392 | 52.621 | 12.728▼ |
| WILL %R | -57.895 | -34.579 | -38.053 | -66.400 | -91.262▼ |
| CCI | -46.296 | 57.467 | 13.911 | -6.492 | -84.539 |
| MA | $ONEW Price Crossed Above MA(13) | Set Alert |
|
Friday, December 12, 2025 06:50 AM
Retailers are evolving to meet the expectations of modern, tech-savvy shoppers. This includes developing an online presence to fend off e-commerce competitors, a strategy that has helped the industry ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for OneWater Marine is $17.85/share. The forecasts range from a low of $17.17 to a high of $18.90. The average price target represents an ...
|
|
Wednesday, September 24, 2025 07:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 10.91 | 10.95 | 10.37 | 10.77 | 182,077 |
| 31/12/25 | 10.59 | 10.995 | 10.545 | 10.82 | 233,016 |
| 30/12/25 | 10.65 | 10.79 | 10.48 | 10.65 | 152,429 |
| 29/12/25 | 10.54 | 10.815 | 10.44 | 10.65 | 280,660 |
| 26/12/25 | 10.49 | 10.655 | 10.245 | 10.55 | 185,595 |
| 24/12/25 | 10.21 | 10.64 | 10.21 | 10.55 | 110,864 |
| 23/12/25 | 10.63 | 10.89 | 10.14 | 10.21 | 164,275 |
| 22/12/25 | 10.49 | 10.89 | 10.49 | 10.71 | 162,454 |
| 19/12/25 | 10.44 | 10.59 | 10.29 | 10.49 | 361,313 |
| 18/12/25 | 10.63 | 10.8108 | 10.39 | 10.56 | 273,117 |
|
|
||||
|
|
||||
|
|