| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.37▼ | 11.35▼ | 11.26▲ | 10.99▲ |
| MA10 | 11.37▼ | 11.41▼ | 11.43▼ | 11.11▲ | 10.95▲ |
| MA20 | 11.38▼ | 11.49▼ | 11.40▼ | 11.01▲ | 10.59▲ |
| MA50 | 11.49▼ | 11.36▼ | 11.35▼ | 10.81▲ | 12.82▼ |
| MA100 | 11.46▼ | 11.29▲ | 11.06▲ | 10.85▲ | 15.62▼ |
| MA200 | 11.38▼ | 11.08▲ | 10.95▲ | 12.33▼ | 22.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.028▼ | -0.024▼ | 0.044▲ | 0.244▲ |
| RSI | 41.385▼ | 45.465▼ | 48.418▼ | 54.457▲ | 49.609▼ |
| STOCH | 10.881▼ | 27.027 | 15.868▼ | 60.916 | 57.002 |
| WILL %R | -87.097▼ | -89.189▼ | -93.220▼ | -37.500 | -31.383 |
| CCI | -103.087▼ | -110.504▼ | -99.891 | 75.185 | 97.317 |
| CDL | $ONEW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Monday, June 15, 2026 09:15 AM
What Happened? Shares of boat and marine products retailer OneWater Marine (NASDAQ:ONEW) jumped 2.5% in the morning session after oil prices fell more than 5% on the Iran peace deal. After months of ...
|
|
Thursday, June 11, 2026 06:41 PM
A number of stocks jumped in the afternoon session after President Trump reversed course on a military escalation against Iran that wiped $1.2 trillion from the market earlier in the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 11.38 | 11.55 | 11.28 | 11.32 | 26,335 |
| 22/06/26 | 11.33 | 11.75 | 11.225 | 11.42 | 115,447 |
| 18/06/26 | 10.96 | 11.50 | 10.905 | 11.33 | 231,318 |
| 17/06/26 | 11.39 | 11.544 | 10.66 | 10.79 | 66,273 |
| 16/06/26 | 11.64 | 12.10 | 11.11 | 11.42 | 146,385 |
| 15/06/26 | 11.265 | 11.86 | 11.265 | 11.60 | 130,334 |
| 12/06/26 | 11.08 | 11.47 | 10.91 | 11.10 | 66,008 |
| 11/06/26 | 10.70 | 11.24 | 10.70 | 11.08 | 139,451 |
| 10/06/26 | 10.62 | 11.08 | 10.46 | 10.48 | 55,027 |
| 09/06/26 | 10.53 | 10.97 | 10.405 | 10.61 | 114,372 |
|
|
||||
|
|
||||
|
|