| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.36▲ | 9.35▲ | 9.49▼ | 9.49▼ |
| MA10 | 9.40▲ | 9.35▲ | 9.46▼ | 9.45▼ | 10.19▼ |
| MA20 | 9.37▲ | 9.47▼ | 9.44▲ | 9.47▼ | 11.07▼ |
| MA50 | 9.42▲ | 9.38▲ | 9.39▲ | 10.33▼ | 11.14▼ |
| MA100 | 9.47▼ | 9.39▲ | 9.39▲ | 11.09▼ | 13.52▼ |
| MA200 | 9.39▲ | 9.42▲ | 9.55▼ | 11.12▼ | 20.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.014▼ | -0.019▼ | 0.083▲ | -0.221▼ |
| RSI | 55.283▲ | 51.767▲ | 51.408▲ | 45.112▼ | 41.370▼ |
| STOCH | 91.764▲ | 37.501 | 28.139 | 59.414 | 16.144▼ |
| WILL %R | -12.500▲ | -56.000 | -50.413 | -39.063 | -84.462▼ |
| CCI | 102.222▲ | 9.766 | -20.027 | 34.088 | -74.778 |
| MA | $ONEW Price Crossed Below MA(26) | Set Alert |
|
Thursday, September 17, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
|
Friday, September 11, 2026 06:18 PM
Shares of boat and marine products retailer OneWater Marine (NASDAQ:ONEW) fell 7.1% in the afternoon session after the company announced that director Jeffrey Lamkin resigned from its board of ...
|
|
Thursday, July 30, 2026 06:03 AM
Boat and marine products retailer OneWater Marine (NASDAQ:ONEW) in Q2 CY2026, with sales falling 4% year on year to $530.7 million. The company’s full-year revenue guidance of $1.78 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 9.60 | 9.60 | 9.23 | 9.45 | 122,020 |
| 27/10/26 | 9.59 | 9.73 | 8.93 | 9.60 | 172,607 |
| 26/10/26 | 9.40 | 9.86 | 9.1301 | 9.49 | 118,189 |
| 23/10/26 | 9.37 | 9.555 | 9.05 | 9.37 | 58,471 |
| 22/10/26 | 9.26 | 9.719 | 9.00 | 9.52 | 81,664 |
| 21/10/26 | 9.38 | 9.58 | 9.115 | 9.32 | 97,128 |
| 20/10/26 | 9.235 | 9.655 | 9.1201 | 9.38 | 79,249 |
| 19/10/26 | 9.50 | 9.59 | 9.16 | 9.35 | 71,045 |
| 16/10/26 | 9.60 | 9.95 | 9.42 | 9.45 | 84,390 |
| 15/10/26 | 8.94 | 9.8299 | 8.80 | 9.60 | 85,173 |
|
|
||||
|
|
||||
|
|