| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▼ | 11.11▲ | 10.87▲ | 12.64▼ | 14.38▼ |
| MA10 | 11.33▼ | 10.93▲ | 11.46▼ | 13.87▼ | 14.95▼ |
| MA20 | 11.13▲ | 11.58▼ | 11.99▼ | 14.86▼ | 15.45▼ |
| MA50 | 11.06▲ | 12.36▼ | 13.38▼ | 15.31▼ | 15.71▼ |
| MA100 | 11.74▼ | 13.53▼ | 14.35▼ | 15.53▼ | 20.42▼ |
| MA200 | 12.36▼ | 14.49▼ | 14.96▼ | 15.50▼ | 26.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.023▲ | -0.048▼ | -0.420▼ | -0.347▼ |
| RSI | 50.097▲ | 40.613▼ | 34.175▼ | 20.533▼ | 34.395▼ |
| STOCH | 46.210 | 50.193 | 19.888▼ | 26.717 | 32.647 |
| WILL %R | -57.143 | -64.035 | -64.035 | -84.815▼ | -89.211▼ |
| CCI | -9.856 | -2.429 | -56.375 | -180.324▼ | -258.424▼ |
|
Wednesday, November 19, 2025 04:12 AM
OneWater Marine Inc. (NASDAQ: ONEW) ("OneWater" or the "Company") today announced that it has executed amendments to extend the maturities of its senior secured term loan facility and its floor plan ...
|
|
Saturday, November 15, 2025 04:16 AM
Long term OneWater Marine Inc. (NASDAQ:ONEW) shareholders know that all too well, since the share price is down considerably over three years. Sadly for them, the share price is down 59% in that time.
|
|
Friday, November 14, 2025 08:36 AM
What Happened? Shares of boat and marine products retailer OneWater Marine (NASDAQ:ONEW) fell 2.1% in the morning session after the stock's negative momentum continued as the company reported mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 12.045 | 12.05 | 10.32 | 11.14 | 438,844 |
| 18/11/25 | 12.54 | 12.645 | 12.03 | 12.27 | 215,468 |
| 17/11/25 | 13.17 | 13.40 | 12.32 | 12.65 | 276,058 |
| 14/11/25 | 13.39 | 13.81 | 13.02 | 13.245 | 182,839 |
| 13/11/25 | 14.03 | 14.70 | 12.895 | 13.88 | 428,709 |
| 12/11/25 | 15.15 | 15.63 | 14.90 | 15.50 | 81,680 |
| 11/11/25 | 14.99 | 15.195 | 14.56 | 15.08 | 181,211 |
| 10/11/25 | 15.25 | 15.32 | 14.56 | 14.98 | 232,127 |
| 07/11/25 | 14.80 | 15.43 | 14.60 | 15.03 | 127,511 |
| 06/11/25 | 15.38 | 15.445 | 14.84 | 14.90 | 71,774 |
|
|
||||
|
|
||||
|
|