OneWater Marine Inc Class A (ONEW) Stock Price

12.33 ▼ -1.40 (-10.20%)
Open: 13.46 Vol: 0 Day's range: 12.03 - 13.465 May 02, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.44▲ 12.41▲ 13.04▼ 14.17▼ 13.49▼
MA10 12.35▲ 13.04▼ 13.29▼ 14.13▼ 15.10▼
MA20 12.36▲ 13.36▼ 14.04▼ 13.69▼ 16.30▼
MA50 13.07▼ 14.17▼ 14.29▼ 15.55▼ 20.99▼
MA100 13.32▼ 14.27▼ 13.65▼ 16.79▼ 24.36▼
MA200 14.01▼ 13.64▼ 14.61▼ 19.99▼ 30.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.109▼ -0.202▼ 0.097▲ -0.186▼
RSI 53.805▲ 34.634▼ 33.037▼ 37.155▼ 36.720▼
STOCH 82.924▲ 15.914▼ 37.604     71.281     21.999    
WILL %R 0.000▲ -68.159     -78.523▼ -76.649▼ -91.538▼
CCI 217.222▲ -67.891     -117.491▼ -83.403     -109.689▼
Latest Filters Detected On ONEW
RSI $ONEW RSI(14) Crossed Below 50 Set Alert
MA $ONEW Price Crossed Below MA(26) Set Alert
MA $ONEW Price Crossed Below MA(13) Set Alert
MA $ONEW Price Crossed Below MA(7) Set Alert
▼ GAP $ONEW Open Gap Down %5 Set Alert
▼ GAP $ONEW Open Gap Down %3 Set Alert
▼ GAP $ONEW Open Gap Down %2 Set Alert
OneWater Marine Inc Class A News
OneWater Marine Inc. (NASDAQ:ONEW) Q2 2025 Earnings Call Transcript
Friday, May 02, 2025 05:22 AM
OneWater Marine Inc. (NASDAQ: ONEW) Q2 2025 Earnings Call Transcript May 1, 2025 OneWater Marine Inc. misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.25.
OneWater Marine Inc (ONEW) Q2 2025 Earnings Call Highlights: Navigating Challenges with ...
Friday, May 02, 2025 12:08 AM
Despite a slight revenue dip, OneWater Marine Inc (ONEW) shows resilience with strong pre-owned sales and strategic inventory management.
OneWater Marine Inc. (ONEW) Q2 2025 Earnings Call Transcript
Thursday, May 01, 2025 08:03 AM
OneWater Marine Inc. ( NASDAQ: ONEW) Q2 2025 Earnings Conference Call May 1, 2025 8:30 AM ET Austin Singleton - Chief Executive Officer Jack Ezzell - Chief Financial Officer Anthony Aisquith - ...
ONEW historical stock data
date open high low close volume
02/05/25 13.58 13.58 12.03 12.67 244,906
01/05/25 11.90 14.14 11.90 13.73 265,298
30/04/25 14.50 15.02 14.27 15.01 459,955
29/04/25 14.60 14.83 14.54 14.77 26,180
28/04/25 14.91 15.157 14.44 14.65 78,625
25/04/25 13.93 14.96 13.93 14.93 75,305
24/04/25 13.89 14.415 13.555 14.40 108,884
23/04/25 14.52 15.1975 13.885 13.91 91,948
22/04/25 13.59 14.05 13.385 13.94 90,191
21/04/25 13.17 13.31 12.79 13.26 104,626
Quote Details
52wk Low:11.90
52wk High:31.36
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-51.38%
1M Chng:-26.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 223.98M