| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.05▲ | 10.91▲ | 10.61▲ | 10.90▲ |
| MA10 | 11.32▼ | 10.92▲ | 10.80▲ | 10.73▲ | 10.57▲ |
| MA20 | 11.05▲ | 10.81▲ | 10.55▲ | 10.74▲ | 11.17▲ |
| MA50 | 10.89▲ | 10.43▲ | 10.59▲ | 10.15▲ | 13.10▼ |
| MA100 | 10.68▲ | 10.63▲ | 11.01▲ | 11.24▲ | 16.29▼ |
| MA200 | 10.42▲ | 10.93▲ | 10.73▲ | 12.87▼ | 22.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.046▲ | 0.078▲ | -0.033▼ | 0.241▲ |
| RSI | 59.098▲ | 66.452▲ | 69.060▲ | 56.365▲ | 48.744▼ |
| STOCH | 82.518▲ | 86.987▲ | 88.640▲ | 33.822 | 65.128 |
| WILL %R | -31.818 | -28.000 | -16.897▲ | -45.109 | -28.425 |
| CCI | 28.022 | 236.166▲ | 246.583▲ | 28.616 | 80.007 |
|
Friday, May 15, 2026 08:02 AM
Short interest in OneWater Marine Inc (NASDAQ:ONEW) decreased during the last reporting period, falling from 1.19M to 1.16M. This put 11.58% of the company's publicly available shares short. Short ...
|
|
Saturday, May 02, 2026 03:44 PM
Boat and marine products retailer OneWater Marine (NASDAQ:ONEW) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 8.5% year on year to $442.3 million. On the other hand, ...
|
|
Thursday, April 30, 2026 05:00 AM
Boat and marine products retailer OneWater Marine (NASDAQ:ONEW) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 8.5% year on year to $442.3 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 11.015 | 11.50 | 11.015 | 11.255 | 23,692 |
| 22/05/26 | 10.52 | 11.02 | 10.52 | 10.80 | 72,034 |
| 21/05/26 | 10.06 | 10.805 | 9.74 | 10.65 | 111,383 |
| 20/05/26 | 10.13 | 10.27 | 9.835 | 10.20 | 73,194 |
| 19/05/26 | 10.30 | 10.30 | 10.00 | 10.14 | 86,700 |
| 18/05/26 | 10.58 | 10.8999 | 10.325 | 10.34 | 85,090 |
| 15/05/26 | 11.01 | 11.01 | 10.51 | 10.57 | 70,383 |
| 14/05/26 | 11.05 | 11.49 | 11.04 | 11.22 | 98,039 |
| 13/05/26 | 11.07 | 11.35 | 10.70 | 10.94 | 75,783 |
| 12/05/26 | 11.56 | 11.56 | 11.09 | 11.16 | 100,550 |
|
|
||||
|
|
||||
|
|