| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.55▼ | 11.57▼ | 11.72▼ | 12.53▼ |
| MA10 | 11.52▼ | 11.62▼ | 11.75▼ | 12.01▼ | 12.53▼ |
| MA20 | 11.55▼ | 11.81▼ | 11.82▼ | 12.72▼ | 12.89▼ |
| MA50 | 11.65▼ | 11.79▼ | 11.88▼ | 12.41▼ | 14.21▼ |
| MA100 | 11.86▼ | 11.99▼ | 12.38▼ | 13.11▼ | 18.30▼ |
| MA200 | 11.77▼ | 12.53▼ | 13.06▼ | 14.24▼ | 24.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.046▼ | -0.049▼ | -0.159▼ | 0.045▲ |
| RSI | 30.685▼ | 33.756▼ | 37.676▼ | 39.202▼ | 41.378▼ |
| STOCH | 19.686▼ | 16.433▼ | 13.040▼ | 22.284 | 51.901 |
| WILL %R | -79.310▼ | -93.220▼ | -93.220▼ | -93.881▼ | -75.636▼ |
| CCI | -144.737▼ | -144.818▼ | -125.268▼ | -91.431 | -41.209 |
|
Tuesday, February 03, 2026 05:07 AM
(RTTNews) - OneWater Marine Inc. (ONEW), a marine retailer, on Tuesday said it has completed the sale of Ocean Bio-Chem Holdings, Inc. as part of its strategy to optimize its portfolio and concentrate ...
|
|
Friday, January 30, 2026 12:06 AM
OneWater Marine Inc. misses on earnings expectations. Reported EPS is $-0.46637 EPS, expectations were $-0.39. Julie: Good morning. My name is Julie, and I will be your conference operator today. At ...
|
|
Thursday, January 29, 2026 06:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 11.94 | 12.335 | 11.34 | 11.385 | 107,076 |
| 26/02/26 | 11.80 | 12.225 | 11.80 | 12.19 | 101,953 |
| 25/02/26 | 11.75 | 11.94 | 11.22 | 11.80 | 146,721 |
| 24/02/26 | 11.45 | 11.875 | 11.45 | 11.80 | 108,495 |
| 23/02/26 | 12.14 | 12.14 | 11.21 | 11.45 | 0 |
| 20/02/26 | 12.20 | 12.61 | 11.91 | 12.16 | 80,546 |
| 19/02/26 | 12.67 | 12.67 | 12.05 | 12.30 | 94,967 |
| 18/02/26 | 12.23 | 13.29 | 11.80 | 12.81 | 184,250 |
| 17/02/26 | 12.84 | 12.99 | 11.88 | 12.23 | 218,809 |
| 13/02/26 | 12.37 | 12.735 | 11.79 | 11.98 | 207,824 |
|
|
||||
|
|
||||
|
|