| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▼ | 13.30▼ | 13.38▼ | 14.54▼ | 15.14▼ |
| MA10 | 13.28▼ | 13.47▼ | 13.50▼ | 14.90▼ | 15.43▼ |
| MA20 | 13.24▲ | 13.48▼ | 14.08▼ | 15.41▼ | 15.65▼ |
| MA50 | 13.45▼ | 14.33▼ | 14.67▼ | 15.56▼ | 15.89▼ |
| MA100 | 13.48▼ | 14.77▼ | 15.19▼ | 15.58▼ | 20.63▼ |
| MA200 | 14.03▼ | 15.36▼ | 15.27▼ | 15.58▼ | 26.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.020▲ | -0.041▼ | -0.200▼ | -0.126▼ |
| RSI | 41.798▼ | 37.094▼ | 34.992▼ | 30.092▼ | 40.257▼ |
| STOCH | 46.230 | 17.817▼ | 41.954 | 35.563 | 33.647 |
| WILL %R | -53.846 | -84.314▼ | -77.477▼ | -91.071▼ | -93.035▼ |
| CCI | -2.855 | -83.640 | -67.558 | -231.023▼ | -201.087▼ |
|
Friday, November 14, 2025 09:13 AM
Shares of boat and marine products retailer OneWater Marine (NASDAQ:ONEW) fell 2.1% in the morning session after the stock's negative momentum continued as the company reported mixed fiscal ...
|
|
Friday, November 14, 2025 05:19 AM
Q4 2025 Earnings Call Transcript November 13, 2025 OneWater Marine Inc. misses on earnings expectations. Reported EPS is $-6.89946 EPS, expectations were $0.15. Angelie: Good morning. My name is ...
|
|
Friday, November 14, 2025 02:40 AM
Boat and marine products retailer OneWater Marine (NASDAQ:ONEW) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 21.8% year on year to $460.1 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.39 | 13.81 | 13.02 | 13.245 | 182,839 |
| 13/11/25 | 14.03 | 14.70 | 12.895 | 13.88 | 428,709 |
| 12/11/25 | 15.15 | 15.63 | 14.90 | 15.50 | 81,680 |
| 11/11/25 | 14.99 | 15.195 | 14.56 | 15.08 | 181,211 |
| 10/11/25 | 15.25 | 15.32 | 14.56 | 14.98 | 232,127 |
| 07/11/25 | 14.80 | 15.43 | 14.60 | 15.03 | 127,511 |
| 06/11/25 | 15.38 | 15.445 | 14.84 | 14.90 | 71,774 |
| 05/11/25 | 15.38 | 15.71 | 15.21 | 15.46 | 55,902 |
| 04/11/25 | 15.40 | 15.69 | 14.91 | 15.29 | 102,934 |
| 03/11/25 | 15.46 | 15.695 | 15.19 | 15.60 | 102,542 |
|
|
||||
|
|
||||
|
|