| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.40▲ | 8.44▼ | 9.57▼ | 10.77▼ |
| MA10 | 8.32▲ | 8.47▼ | 8.87▼ | 10.14▼ | 12.23▼ |
| MA20 | 8.41▼ | 8.97▼ | 9.45▼ | 11.07▼ | 12.21▼ |
| MA50 | 8.54▼ | 9.61▼ | 9.77▼ | 12.33▼ | 13.90▼ |
| MA100 | 9.08▼ | 9.90▼ | 10.63▼ | 12.62▼ | 17.95▼ |
| MA200 | 9.59▼ | 10.74▼ | 11.79▼ | 14.01▼ | 23.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.041▼ | -0.130▼ | -0.226▼ | -0.263▼ |
| RSI | 48.313▼ | 26.917▼ | 28.142▼ | 26.620▼ | 32.755▼ |
| STOCH | 39.943 | 13.965▼ | 5.987▼ | 21.122 | 29.050 |
| WILL %R | -24.615▲ | -83.103▼ | -87.563▼ | -93.405▼ | -96.119▼ |
| CCI | 50.784 | -76.326 | -100.427▼ | -148.567▼ | -153.312▼ |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for OneWater Marine is $17.85/share. The forecasts range from a low of $17.17 to a high of $18.90. The average price target represents an ...
|
|
Wednesday, March 12, 2025 05:00 PM
$ONEW insiders have traded $ONEW stock on the open market 9 times in the past 6 months. Of those trades, 9 have been purchases and 0 have been sales. We have seen 49 ...
|
|
Monday, June 03, 2024 04:21 AM
With the earnings season drawing to a close, M&A activity is heating up – this time in the water. Shares of boat retailer MarineMax (NYSE:HZO) are up by nearly 16% in the early trading session today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.61 | 9.61 | 8.165 | 8.44 | 264,951 |
| 12/03/26 | 10.07 | 10.24 | 9.36 | 9.50 | 212,108 |
| 11/03/26 | 9.83 | 10.38 | 9.83 | 10.315 | 164,242 |
| 10/03/26 | 9.50 | 10.29 | 9.18 | 9.99 | 218,775 |
| 09/03/26 | 9.57 | 9.61 | 8.901 | 9.60 | 211,585 |
| 06/03/26 | 10.19 | 10.39 | 9.79 | 9.86 | 160,442 |
| 05/03/26 | 10.79 | 11.11 | 10.40 | 10.49 | 116,995 |
| 04/03/26 | 11.36 | 11.55 | 10.87 | 10.91 | 317,288 |
| 03/03/26 | 10.67 | 11.24 | 10.65 | 11.16 | 79,820 |
| 02/03/26 | 11.15 | 11.27 | 10.60 | 11.09 | 125,280 |
|
|
||||
|
|
||||
|
|