| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.15▲ | 10.19▲ | 10.05▲ | 11.14▼ |
| MA10 | 10.18▲ | 10.17▲ | 10.11▲ | 10.70▼ | 12.42▼ |
| MA20 | 10.12▲ | 10.11▲ | 9.84▲ | 11.44▼ | 12.30▼ |
| MA50 | 10.13▲ | 9.80▲ | 10.33▼ | 12.40▼ | 13.93▼ |
| MA100 | 10.10▲ | 10.39▼ | 11.03▼ | 12.74▼ | 17.97▼ |
| MA200 | 9.88▲ | 11.18▼ | 12.08▼ | 14.06▼ | 24.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | 0.085▲ | -0.166▼ | -0.143▼ |
| RSI | 66.120▲ | 61.576▲ | 55.964▲ | 37.307▼ | 38.854▼ |
| STOCH | 94.552▲ | 62.499 | 75.078 | 19.345▼ | 32.115 |
| WILL %R | -19.355▲ | -13.043▲ | -5.085▲ | -61.877 | -77.729▼ |
| CCI | 144.742▲ | 147.797▲ | 114.511▲ | -77.499 | -117.399▼ |
| CDL | $ONEW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 04:31 PM
A number of stocks fell in the afternoon session after the release of a stronger-than-expected Producer Price Index (PPI) for January, fueled concerns about inflation and its impact on consumer ...
|
|
Wednesday, February 18, 2026 07:59 AM
OneWater Marine (ONEW) faces industry headwinds, with shares near multi-year lows and management prioritizing profitability and deleveraging over acquisitions. ONEW revised FY26 guidance downward ...
|
|
Friday, January 30, 2026 12:06 AM
OneWater Marine Inc. misses on earnings expectations. Reported EPS is $-0.46637 EPS, expectations were $-0.39. Julie: Good morning. My name is Julie, and I will be your conference operator today. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 9.83 | 10.38 | 9.83 | 10.315 | 164,242 |
| 10/03/26 | 9.50 | 10.29 | 9.18 | 9.99 | 218,775 |
| 09/03/26 | 9.57 | 9.61 | 8.901 | 9.60 | 211,585 |
| 06/03/26 | 10.19 | 10.39 | 9.79 | 9.86 | 160,442 |
| 05/03/26 | 10.79 | 11.11 | 10.40 | 10.49 | 116,995 |
| 04/03/26 | 11.36 | 11.55 | 10.87 | 10.91 | 317,288 |
| 03/03/26 | 10.67 | 11.24 | 10.65 | 11.16 | 79,820 |
| 02/03/26 | 11.15 | 11.27 | 10.60 | 11.09 | 125,280 |
| 27/02/26 | 11.94 | 12.335 | 11.34 | 11.385 | 107,076 |
| 26/02/26 | 11.80 | 12.225 | 11.80 | 12.19 | 101,953 |
|
|
||||
|
|
||||
|
|