| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.90▼ | 9.98▼ | 9.82▼ | 9.56▲ |
| MA10 | 9.81▼ | 10.02▼ | 10.01▼ | 9.94▼ | 9.67▲ |
| MA20 | 9.91▼ | 9.98▼ | 10.02▼ | 9.69▲ | 10.89▼ |
| MA50 | 9.97▼ | 9.91▼ | 10.08▼ | 9.94▼ | 11.06▼ |
| MA100 | 10.02▼ | 10.09▼ | 9.82▼ | 10.98▼ | 13.30▼ |
| MA200 | 10.04▼ | 9.76▼ | 9.65▲ | 10.92▼ | 20.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.019▼ | 0.054▲ | -0.127▼ |
| RSI | 33.225▼ | 38.068▼ | 41.174▼ | 49.175▼ | 43.662▼ |
| STOCH | 3.730▼ | 24.188 | 44.075 | 37.821 | 21.217 |
| WILL %R | -86.667▼ | -94.643▼ | -94.643▼ | -67.194 | -76.096▼ |
| CCI | -93.609 | -117.801▼ | -118.189▼ | 7.403 | -30.592 |
|
Tuesday, November 10, 2026 01:01 PM
OneWater Marine Inc. (NASDAQ: ONEW) ("OneWater" or the "Company") today announced that it has amended its senior secured term loan and floor plan financing facilities to extend both maturities by two ...
|
|
Tuesday, November 10, 2026 01:00 PM
OneWater Marine Inc. (NASDAQ: ONEW) (the "Company" or "OneWater") announced today that it will release its fourth quarter and full-year 2026 financial results on Tuesday, November 17th, 2026, before ...
|
|
Thursday, November 05, 2026 08:32 PM
Retailers are overhauling their operations as technology redefines the shopping experience. One initiative that has helped the industry sustain its same-store sales growth is the expansion into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 10.28 | 10.29 | 9.68 | 9.76 | 74,675 |
| 10/11/26 | 10.17 | 10.2399 | 9.85 | 9.90 | 69,184 |
| 09/11/26 | 9.74 | 10.70 | 9.595 | 10.17 | 135,580 |
| 06/11/26 | 9.70 | 9.92 | 9.51 | 9.58 | 62,365 |
| 05/11/26 | 10.57 | 11.46 | 9.642 | 9.69 | 115,320 |
| 04/11/26 | 10.47 | 11.12 | 10.47 | 10.61 | 235,187 |
| 03/11/26 | 10.27 | 10.94 | 10.06 | 10.11 | 84,615 |
| 02/11/26 | 9.82 | 10.61 | 9.70 | 10.31 | 162,738 |
| 30/10/26 | 9.59 | 9.70 | 9.26 | 9.64 | 125,600 |
| 29/10/26 | 9.53 | 9.96 | 9.40 | 9.58 | 167,700 |
|
|
||||
|
|
||||
|
|