| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▲ | 9.87▲ | 9.88▼ | 10.70▼ | 11.85▼ |
| MA10 | 9.85▲ | 9.87▲ | 10.07▼ | 11.21▼ | 12.46▼ |
| MA20 | 9.87▲ | 10.12▼ | 10.57▼ | 11.99▼ | 12.63▼ |
| MA50 | 9.93▼ | 10.70▼ | 11.09▼ | 12.42▼ | 14.06▼ |
| MA100 | 10.35▼ | 11.17▼ | 11.57▼ | 12.89▼ | 18.13▼ |
| MA200 | 10.74▼ | 11.68▼ | 12.49▼ | 14.13▼ | 24.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | -0.059▼ | -0.223▼ | -0.096▼ |
| RSI | 48.342▼ | 33.551▼ | 28.809▼ | 29.303▼ | 36.571▼ |
| STOCH | 60.038 | 21.905 | 6.358▼ | 12.751▼ | 38.644 |
| WILL %R | -30.769 | -87.324▼ | -92.996▼ | -98.000▼ | -98.718▼ |
| CCI | 79.919 | -55.094 | -74.153 | -178.326▼ | -104.578▼ |
| ▼ RSI&STOCH | $ONEW Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ONEW RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $ONEW Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ONEW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ONEW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ONEW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ONEW Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 05:15 AM
OneWater Marine (ONEW) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.15. This compares to a loss of $0.36 per share a year ago. These figures are adjusted ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for OneWater Marine is $17.85/share. The forecasts range from a low of $17.17 to a high of $18.90. The average price target represents an ...
|
|
Wednesday, March 12, 2025 05:00 PM
$ONEW insiders have traded $ONEW stock on the open market 9 times in the past 6 months. Of those trades, 9 have been purchases and 0 have been sales. We have seen 49 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 10.19 | 10.39 | 9.79 | 9.86 | 160,442 |
| 05/03/26 | 10.79 | 11.11 | 10.40 | 10.49 | 116,995 |
| 04/03/26 | 11.36 | 11.55 | 10.87 | 10.91 | 317,288 |
| 03/03/26 | 10.67 | 11.24 | 10.65 | 11.16 | 79,820 |
| 02/03/26 | 11.15 | 11.27 | 10.60 | 11.09 | 125,280 |
| 27/02/26 | 11.94 | 12.335 | 11.34 | 11.385 | 107,076 |
| 26/02/26 | 11.80 | 12.225 | 11.80 | 12.19 | 101,953 |
| 25/02/26 | 11.75 | 11.94 | 11.22 | 11.80 | 146,721 |
| 24/02/26 | 11.45 | 11.875 | 11.45 | 11.80 | 108,495 |
| 23/02/26 | 12.14 | 12.14 | 11.21 | 11.45 | 0 |
|
|
||||
|
|
||||
|
|