| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▲ | 2.04▲ | 1.80▲ |
| MA10 | 2.12▲ | 2.13▲ | 2.13▲ | 1.94▲ | 2.61▼ |
| MA20 | 2.11▲ | 2.02▲ | 2.02▲ | 1.83▲ | 2.21▼ |
| MA50 | 1.93▲ | 1.91▲ | 1.88▲ | 2.63▼ | 5.36▼ |
| MA100 | 1.88▲ | 2.05▲ | 2.27▼ | 2.92▼ | N/A |
| MA200 | 2.31▼ | 3.08▼ | 2.75▼ | 6.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.012▲ | 0.100▲ | 0.007▲ |
| RSI | 56.157▲ | 57.389▲ | 57.056▲ | 51.882▲ | 41.898▼ |
| STOCH | 44.152 | 62.667 | 63.024 | 76.894 | 13.355▼ |
| WILL %R | -50.000 | -31.250 | -28.571 | -25.385 | -77.174▼ |
| CCI | 55.172 | 64.464 | 64.251 | 138.791▲ | -21.670 |
|
Thursday, March 26, 2026 02:12 PM
Riley said he is asking the judges at the Public Service Commission to set a new requirement for NYSEG that would force NYSEG to disclose how much it is spending on legal actions, including the cease ...
|
|
Tuesday, March 24, 2026 01:12 AM
NYSEG and Rochester Gas and Electric will host a community assistance event in Sodus this week. The event is scheduled for 4 to 7 p.m. Thursday at the Wallington Fire Department. Representatives will ...
|
|
Friday, March 20, 2026 01:49 AM
State regulators shut down a proposal to ease utility shutoff rules, keeping strong protections in place, according to News10NBC. The Public Service Commission rejected requests from RG&E and NYSEG to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.12 | 2.17 | 2.11 | 2.15 | 131,943 |
| 25/03/26 | 2.12 | 2.30 | 1.995 | 2.235 | 1,465,008 |
| 24/03/26 | 1.8002 | 2.48 | 1.79 | 2.09 | 1,367,180 |
| 23/03/26 | 1.738 | 1.90 | 1.65 | 1.885 | 107,362 |
| 20/03/26 | 1.91 | 1.98 | 1.83 | 1.85 | 854,219 |
| 19/03/26 | 1.92 | 1.99 | 1.85 | 1.95 | 22,613 |
| 18/03/26 | 1.78 | 2.00 | 1.65 | 1.96 | 72,502 |
| 17/03/26 | 1.88 | 1.9195 | 1.80 | 1.80 | 15,657 |
| 16/03/26 | 1.71 | 1.85 | 1.5301 | 1.8161 | 67,735 |
| 13/03/26 | 1.70 | 1.70 | 1.18 | 1.69 | 168,814 |
|
|
||||
|
|
||||
|
|