| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.99▲ | 5.96▲ | 6.05▲ | 6.09▲ |
| MA10 | 5.90▲ | 5.94▲ | 5.87▲ | 5.88▲ | 5.52▲ |
| MA20 | 5.89▲ | 5.87▲ | 5.91▲ | 5.98▲ | 4.03▲ |
| MA50 | 5.89▲ | 6.24▲ | 6.41▲ | 5.39▲ | N/A |
| MA100 | 6.39▲ | 6.45▲ | 5.94▲ | 3.91▲ | N/A |
| MA200 | 6.39▲ | 4.76▲ | 4.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.083▲ | 0.086▲ | -0.024▼ | N/A |
| RSI | 67.399▲ | 63.029▲ | 62.318▲ | 58.104▲ | 64.997▲ |
| STOCH | 28.338 | 49.579 | 58.433 | 50.900 | 43.637 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.214▲ | -47.180 |
| CCI | 260.767▲ | 318.607▲ | 320.131▲ | 147.681▲ | 65.306 |
|
Friday, August 08, 2025 01:29 PM
RG&E and NYSEG customers are being warned about a new text message scam that appears to be taking advantage of the utility’s recent billing issues.News10NBC has been reporting on problems with RG&E ...
|
|
Wednesday, August 06, 2025 12:58 PM
Digit Utility Price Increases The Board of Legislators voted unanimously Monday to advocate for Northern Westchester residents against substantial rate increases recently proposed by New York State ...
|
|
Thursday, July 31, 2025 03:45 PM
Congressman Josh Riley wants local public hearings on proposed New York State Electric & Gas rate hikes. Riley, D-NY 19, a formal party in the ongoing NYSEG rate case before the Public Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.17 | 6.66 | 6.12 | 6.45 | 22,662 |
| 07/08/25 | 5.96 | 6.28 | 5.85 | 6.28 | 11,700 |
| 06/08/25 | 5.80 | 5.90 | 5.80 | 5.805 | 4,200 |
| 05/08/25 | 5.80 | 6.10 | 5.37 | 5.82 | 15,300 |
| 04/08/25 | 6.00 | 6.00 | 5.51 | 5.87 | 19,049 |
| 01/08/25 | 6.09 | 6.09 | 5.48 | 5.57 | 7,100 |
| 31/07/25 | 6.38 | 6.43 | 5.70 | 5.80 | 18,000 |
| 30/07/25 | 5.68 | 6.02 | 5.65 | 5.87 | 22,300 |
| 29/07/25 | 6.01 | 6.12 | 5.281 | 5.668 | 54,000 |
| 28/07/25 | 5.89 | 6.273 | 5.495 | 5.66 | 27,900 |
|
|
||||
|
|
||||
|
|