| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 9.79▲ | 9.81▲ | 9.75▲ | 10.88▼ |
| MA10 | 10.04▼ | 9.84▲ | 9.84▲ | 10.10▼ | 11.47▼ |
| MA20 | 9.94▲ | 9.79▲ | 9.67▲ | 11.08▼ | 9.89▲ |
| MA50 | 9.79▲ | 10.00▼ | 10.17▼ | 11.65▼ | N/A |
| MA100 | 9.91▲ | 10.41▼ | 10.92▼ | 9.55▲ | N/A |
| MA200 | 10.49▼ | 11.22▼ | 11.37▼ | 6.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.026▲ | 0.056▲ | -0.162▼ | -0.338▼ |
| RSI | 50.607▲ | 55.039▲ | 52.805▲ | 40.035▼ | 56.210▲ |
| STOCH | 36.957 | 15.968▼ | 38.549 | 26.677 | 43.884 |
| WILL %R | -81.988▼ | -71.351 | -71.351 | -71.304 | -52.466 |
| CCI | 1.285 | 40.592 | 65.819 | -28.320 | -79.052 |
|
Monday, November 10, 2025 09:52 AM
Consumer and climate advocates are urging state regulators to reject proposed rate hikes by New York State Electric & Gas (NYSEG) and Rochester Gas & Electric ( ...
|
|
Monday, November 10, 2025 06:09 AM
Discover why OneConstruction Group may be overvalued, with financial risks and limited growth prospects. Click here to read my latest analysis of ONEG stock.
|
|
Monday, November 10, 2025 12:32 AM
Westchester Power, the clean energy program run by Sustainable Westchester, blames state regulations for forcing a shutdown at the end of November.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.16 | 11.31 | 9.70 | 9.99 | 2,054 |
| 07/11/25 | 9.26 | 10.06 | 9.26 | 9.76 | 425,100 |
| 06/11/25 | 9.50 | 10.45 | 9.10 | 9.61 | 331,590 |
| 05/11/25 | 10.40 | 10.40 | 9.00 | 9.00 | 405,755 |
| 04/11/25 | 10.29 | 10.78 | 10.017 | 10.37 | 229,200 |
| 03/11/25 | 10.83 | 11.00 | 10.36 | 10.51 | 156,600 |
| 31/10/25 | 10.70 | 11.31 | 10.20 | 10.76 | 407,300 |
| 30/10/25 | 10.31 | 10.94 | 10.31 | 10.68 | 161,800 |
| 29/10/25 | 10.10 | 10.70 | 9.67 | 10.22 | 431,900 |
| 28/10/25 | 10.69 | 11.11 | 10.00 | 10.10 | 320,900 |
|
|
||||
|
|
||||
|
|