| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.39▼ | 4.50▼ | 4.75▼ | 3.76▲ |
| MA10 | 4.39▼ | 4.52▼ | 4.52▼ | 4.88▼ | 2.62▲ |
| MA20 | 4.53▼ | 4.63▼ | 4.71▼ | 3.58▲ | 5.16▼ |
| MA50 | 4.70▼ | 4.80▼ | 4.59▼ | 2.26▲ | 5.45▼ |
| MA100 | 4.70▼ | 3.63▲ | 3.16▲ | 6.03▼ | N/A |
| MA200 | 3.47▲ | 2.64▲ | 4.08▲ | 6.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.066▼ | -0.081▼ | 0.069▲ | 0.064▲ |
| RSI | 39.880▼ | 41.322▼ | 41.924▼ | 57.329▲ | 46.887▼ |
| STOCH | 8.650▼ | 37.187 | 38.937 | 70.754 | 64.832 |
| WILL %R | -77.778▼ | -77.778▼ | -79.245▼ | -41.192 | -69.915 |
| CCI | -62.427 | -124.931▼ | -152.216▼ | 16.276 | 83.483 |
| MA | $ONEG Price Crossed Below MA(13) | Set Alert |
|
Monday, February 09, 2026 10:48 AM
RG&E and NYSEG are warning customers about a rise in scams where scammers pose as utility representatives to try to steal sensitive information.
|
|
Monday, February 09, 2026 10:48 AM
RG&E and NYSEG are warning customers about a rise in scams where scammers pose as utility representatives to try to steal sensitive information.
|
|
Monday, February 09, 2026 10:10 AM
NYSEG and RG&E say scammers are using phone calls, texts, emails and in-person tactics to trick customers into sharing personal information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 4.88 | 4.88 | 3.96 | 4.18 | 640,880 |
| 06/02/26 | 4.51 | 5.25 | 3.60 | 4.91 | 74,700 |
| 05/02/26 | 4.85 | 4.85 | 4.06 | 4.51 | 126,895 |
| 04/02/26 | 5.15 | 5.29 | 4.69 | 4.98 | 118,200 |
| 03/02/26 | 4.77 | 5.24 | 3.20 | 5.15 | 394,300 |
| 02/02/26 | 5.20 | 5.30 | 4.7201 | 4.98 | 65,612 |
| 30/01/26 | 5.29 | 5.29 | 4.85 | 5.27 | 80,300 |
| 29/01/26 | 4.96 | 5.38 | 4.89 | 5.30 | 170,700 |
| 28/01/26 | 4.69 | 5.20 | 4.50 | 4.84 | 161,600 |
| 27/01/26 | 3.25 | 5.70 | 3.11 | 4.70 | 951,600 |
|
|
||||
|
|
||||
|
|