| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.17▲ | 1.19▼ |
| MA10 | 1.23▲ | 1.23▲ | 1.23▲ | 1.19▼ | 4.39▼ |
| MA20 | 1.27▼ | 1.26▼ | 1.25▼ | 1.20▼ | 8.10▼ |
| MA50 | 1.26▼ | 1.24▲ | 1.20▲ | 5.56▼ | 5.34▼ |
| MA100 | 1.20▲ | 1.65▼ | 3.33▼ | 8.33▼ | N/A |
| MA200 | 2.05▼ | 5.83▼ | 7.15▼ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | 0.002▲ | 0.337▲ | -1.316▼ |
| RSI | 49.253▼ | 49.273▼ | 48.137▼ | 22.772▼ | 29.310▼ |
| STOCH | 35.196 | 34.167 | 31.184 | 32.512 | 1.372▼ |
| WILL %R | -45.000 | -52.174 | -57.692 | -65.517 | -98.531▼ |
| CCI | 5.983 | 5.606 | -7.220 | -17.550 | -79.343 |
|
Monday, December 22, 2025 04:30 PM
Joel Smyth takes you through eight important stats that may go overlooked going into your fantasy football championship. Sherrone Moore reportedly invited one woman to visit him in Michigan. With a ...
|
|
Saturday, December 20, 2025 08:44 PM
A flooded basement, a broken water line and a dispute over who is responsible have left a Lockport homeowner caught between the town and a utility company. Kelly Martin said she and her husband’s ...
|
|
Friday, December 19, 2025 03:51 PM
APALACHIN, N.Y. (WBNG) -- Both lanes of New York State Route 434 in Apalachin are closed due to downed wires. According to 511NY, Tioga 911 reported that live electrical wires had fallen in the area ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.25 | 1.26 | 1.15 | 1.18 | 41,100 |
| 23/12/25 | 1.15 | 1.31 | 1.121 | 1.29 | 54,900 |
| 22/12/25 | 1.10 | 1.20 | 1.10 | 1.15 | 81,200 |
| 19/12/25 | 1.08 | 1.16 | 1.08 | 1.12 | 57,400 |
| 18/12/25 | 1.13 | 1.165 | 1.088 | 1.13 | 63,100 |
| 17/12/25 | 1.18 | 1.27 | 1.10 | 1.18 | 65,900 |
| 16/12/25 | 1.271 | 1.271 | 1.18 | 1.18 | 57,700 |
| 15/12/25 | 1.21 | 1.261 | 1.20 | 1.20 | 28,300 |
| 12/12/25 | 1.27 | 1.36 | 1.2007 | 1.22 | 38,930 |
| 11/12/25 | 1.19 | 1.32 | 1.19 | 1.22 | 80,000 |
|
|
||||
|
|
||||
|
|