| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.05▲ | 11.05▲ | 11.21▲ | 12.08▼ |
| MA10 | 11.06▲ | 11.00▲ | 10.94▲ | 12.02▼ | 9.94▲ |
| MA20 | 10.89▲ | 11.19▲ | 11.32▼ | 12.16▼ | 7.32▲ |
| MA50 | 11.63▼ | 12.01▼ | 12.12▼ | 9.57▲ | N/A |
| MA100 | 12.14▼ | 12.15▼ | 11.89▼ | 6.99▲ | N/A |
| MA200 | 12.09▼ | 11.18▲ | 9.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.074▲ | 0.048▲ | -0.381▼ | 0.563▲ |
| RSI | 51.158▲ | 47.385▼ | 46.300▼ | 50.150▲ | 70.282▲ |
| STOCH | 79.903 | 80.737▲ | 70.426 | 26.981 | 89.509▲ |
| WILL %R | 0.000▲ | 0.000▲ | -44.409 | -68.105 | -23.448▲ |
| CCI | 86.765 | 101.665▲ | 58.378 | -109.447▼ | 62.292 |
| RSI | $ONEG RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, September 25, 2025 01:08 PM
District 19 Congressman Josh Riley (D) met with members of the Gilbertsville Fire Department and Emergency Squad on Saturday, September 20 to discuss reasons for and impacts of rising bills from New ...
|
|
Thursday, September 25, 2025 09:32 AM
Avangrid, Inc., a leading energy company and member of the Iberdrola Group, announced that its network companies are Edison Electric Institute (EEI) Emergency Response Award Recipients. Central Maine ...
|
|
Thursday, September 25, 2025 03:22 AM
As it seeks major rate hikes, NYSEG also wants to shut down its Auburn walk-in office, according to The Citizen. The company cites low foot traffic — just 1,862 visits in 2024 — as the reason for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.19 | 11.30 | 10.71 | 11.29 | 145,554 |
| 24/09/25 | 10.89 | 11.71 | 10.30 | 11.20 | 279,400 |
| 23/09/25 | 10.68 | 11.20 | 10.255 | 10.66 | 150,047 |
| 22/09/25 | 12.00 | 12.07 | 10.8368 | 10.85 | 109,934 |
| 19/09/25 | 12.41 | 12.72 | 11.92 | 12.04 | 259,600 |
| 18/09/25 | 12.73 | 12.99 | 12.40 | 12.74 | 353,900 |
| 17/09/25 | 12.70 | 13.07 | 12.30 | 12.99 | 351,542 |
| 16/09/25 | 12.81 | 13.01 | 12.31 | 12.90 | 72,426 |
| 15/09/25 | 12.60 | 12.70 | 12.30 | 12.62 | 115,423 |
| 12/09/25 | 12.60 | 12.92 | 12.20 | 12.92 | 224,600 |
|
|
||||
|
|
||||
|
|