Oncolytics Biotech Inc (ONCY) Stock Price

1.04 ▼ -0.04 (-3.70%)
Open: 1.07 Vol: 850.35K Day's range: 1.025 - 1.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.08▼ 1.13▼
MA10 1.04▼ 1.05▼ 1.06▼ 1.05▼ 1.21▼
MA20 1.05▼ 1.07▼ 1.09▼ 1.11▼ 1.13▼
MA50 1.08▼ 1.06▼ 1.04▼ 1.22▼ 0.85▲
MA100 1.06▼ 1.06▼ 1.11▼ 1.13▼ 0.97▲
MA200 1.05▼ 1.12▼ 1.17▼ 0.86▲ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.009▼ 0.000▲ -0.024▼
RSI 37.756▼ 38.524▼ 39.297▼ 41.088▼ 50.332▲
STOCH 27.778     6.410▼ 12.527▼ 53.952     35.457    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.000     -68.155    
CCI -185.260▼ -95.165     -126.008▼ -36.089     -65.219    
Latest Filters Detected On ONCY
MA $ONCY Price Crossed Below MA(7) Set Alert
Oncolytics Biotech Inc News
Oncolytics Biotech® Establishes Gastrointestinal Tumor Scientific Advisory Board to Advance Pelareorep as a Platform Immunotherapy
Tuesday, November 04, 2025 05:38 AM
Oncolytics Biotech® Establishes Gastrointestinal Tumor Scientific Advisory Board to Advance Pelareorep as a Platform Immunotherapy ...
Oncolytics Biotech(R) Reports Updated Anal Cancer Data Showing Objective Response Rate More Than Double the Current Standard of Care
Tuesday, October 28, 2025 06:16 PM
The MarketWatch News Department was not involved in the creation of this content. Pelareorep plus atezolizumab achieves 30% ORR in second-line or later (>=2L) squamous cell anal carcinoma (SCAC) ...
Oncolytics Biotech® Reports Updated Anal Cancer Data Showing Objective Response Rate More Than Double the Current Standard of Care
Tuesday, October 28, 2025 05:30 AM
SAN DIEGO, Calif., Oct. 28, 2025 /PRNewswire/ -- Oncolytics Biotech ® Inc. (NASDAQ: ONCY) ("Oncolytics" or the "Company"), a clinical-stage immunotherapy company developing pelareorep, today announced ...
ONCY historical stock data
date open high low close volume
14/11/25 1.07 1.11 1.025 1.04 850,346
13/11/25 1.11 1.13 1.08 1.08 461,581
12/11/25 1.09 1.15 1.08 1.135 441,275
11/11/25 1.06 1.09 1.0244 1.08 383,628
10/11/25 1.01 1.09 1.01 1.07 649,144
07/11/25 1.00 1.04 0.97 1.02 503,250
06/11/25 0.99 1.05 0.9818 1.01 726,129
05/11/25 0.9504 1.03 0.9501 1.01 821,943
04/11/25 1.11 1.1258 0.92 0.9649 2,968,509
03/11/25 1.18 1.19 1.08 1.09 1,269,461
Quote Details
52wk Low:0.326
52wk High:1.51
Vol:850.35K
Avg Vol(3m):20.1M
1Y Chng:+14.32%
1M Chng:-23.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 112.88M