Oncolytics Biotech Inc (ONCY) Stock Price

1.06 ▲ +0.2253 (+26.99%)
Open: 0.889 Vol: 4.77M Day's range: 0.8347 - 1.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.04▲ 1.04▲ 0.89▲ 1.04▲
MA10 1.06▼ 1.01▲ 0.95▲ 0.89▲ 1.01▲
MA20 1.05▲ 0.93▲ 0.89▲ 1.00▲ 1.06▼
MA50 1.00▲ 0.87▲ 0.87▲ 0.98▲ 0.90▲
MA100 0.92▲ 0.88▲ 0.95▲ 1.07▼ 0.95▲
MA200 0.88▲ 1.00▲ 0.99▲ 0.96▲ 1.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.016▲ 0.027▲ -0.006▼ -0.014▼
RSI 58.988▲ 71.421▲ 71.743▲ 56.572▲ 51.814▲
STOCH 42.992     94.166▲ 94.922▲ 29.072     47.291    
WILL %R -50.000     -13.243▲ -13.203▲ -28.871     -46.967    
CCI -6.061     90.822     121.932▲ 41.184     -27.269    
Latest Filters Detected On ONCY
PSAR&MOM $ONCY PSAR Switch Up + Momentum Set Alert
RSI&VOL $ONCY RSI Cross Up and Volume Set Alert
BBANDS $ONCY Bollinger Bands Expanding Set Alert
RSI $ONCY RSI(14) Crossed Above 50 Set Alert
MA $ONCY Price Crossed Above MA(200) Set Alert
MA $ONCY Price Crossed Above MA(50) Set Alert
MA $ONCY Price Crossed Above MA(26) Set Alert
MA $ONCY Price Crossed Above MA(13) Set Alert
MA $ONCY Price Crossed Above MA(7) Set Alert
GAP $ONCY Open Gap Up %5 Set Alert
GAP $ONCY Open Gap Up %3 Set Alert
GAP $ONCY Open Gap Up %2 Set Alert
Oncolytics Biotech Inc News
Thursday, February 05, 2026 09:44 PM
In 2025 alone, the agency issued over 50 oncology approvals([1]) , but the real story is the aggressive pivot toward targeted therapies for high-unmet-need solid tumors. That momentum has accelerated ...
Thursday, February 05, 2026 04:16 PM
Detailed price information for Oncolytics Biotech Inc (ONCY-Q) from The Globe and Mail including charting and trades.
Tuesday, January 27, 2026 01:45 AM
Detailed price information for Oncolytics Biotech Inc (ONCY-Q) from The Globe and Mail including charting and trades.
ONCY historical stock data
date open high low close volume
13/02/26 0.889 1.10 0.8347 1.06 4,769,751
12/02/26 0.85 0.86 0.819 0.8347 788,085
11/02/26 0.85 0.86 0.789 0.8535 1,729,896
10/02/26 0.867 0.8694 0.8224 0.8422 1,264,007
09/02/26 0.9076 0.9076 0.83 0.8633 1,679,989
06/02/26 0.82 0.9065 0.82 0.8859 1,461,944
05/02/26 0.92 0.9264 0.81 0.8366 2,497,755
04/02/26 1.03 1.06 0.89 0.90 7,129,934
03/02/26 0.96 0.9996 0.86 0.8778 1,332,955
02/02/26 0.9885 0.9921 0.93 0.9683 1,062,969
Quote Details
52wk Low:0.326
52wk High:1.51
Vol:4.77M
Avg Vol(3m):21.2M
1Y Chng:+63.08%
1M Chng:+7.76%
Add to Watch List