Oncolytics Biotech Inc (ONCY) Stock Price

0.55 ▼ -0.0208 (-3.64%)
Open: 0.581 Vol: 260.3K Day's range: 0.5473 - 0.581 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▼ 0.55▼ 0.57▼ 0.56▼
MA10 0.56▼ 0.56▼ 0.56▼ 0.57▼ 0.60▼
MA20 0.56▼ 0.56▼ 0.56▼ 0.56▼ 0.71▼
MA50 0.56▼ 0.57▼ 0.57▼ 0.61▼ 0.90▼
MA100 0.57▼ 0.57▼ 0.56▼ 0.72▼ 1.28▼
MA200 0.57▼ 0.57▼ 0.59▼ 0.88▼ 1.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.005▲ -0.007▼
RSI 44.265▼ 44.041▼ 44.090▼ 45.036▼ 35.376▼
STOCH 13.833▼ 7.099▼ 7.760▼ 41.371     25.128    
WILL %R -81.065▼ -92.661▼ -92.661▼ -66.756     -77.936▼
CCI -71.960     -77.260     -79.025     -113.249▼ -77.103    
Latest Filters Detected On ONCY
MA $ONCY Price Crossed Below MA(26) Set Alert
CDL $ONCY Marubozu Candlestick Pattern Detected Set Alert
Oncolytics Biotech Inc News
Oncolytics Biotech Inc. (ONCY)
Thursday, April 24, 2025 05:00 PM
Oncolytics Biotech® Inc. (NASDAQ: ONCY) (TSX: ONC), a leading clinical-stage company specializing in immunotherapy for oncology, will present new data from Cohort 1 of the GOBLET study at the ...
Oncolytics Biotech® to Showcase New Pancreatic Cancer Data at ASCO Highlighting Pelareorep's Tumor-Fighting Mechanism of Action
Thursday, April 24, 2025 04:00 AM
Oncolytics Biotech® Inc. (NASDAQ: ONCY) (TSX: ONC), a leading clinical-stage company specializing in immunotherapy for oncology, will present new data from Cohort 1 of the GOBLET study at the 2025 ...
Oncolytics Biotech® to Showcase New Pancreatic Cancer Data at ASCO Highlighting Pelareorep's Tumor-Fighting Mechanism of Action
Thursday, April 24, 2025 12:00 AM
SAN DIEGO and CALGARY, AB, April 24, 2025 /CNW/ -- Oncolytics Biotech ® Inc. (NASDAQ: ONCY) (TSX: ONC), a leading clinical-stage company specializing in immunotherapy for oncology, will present ...
ONCY historical stock data
date open high low close volume
01/05/25 0.581 0.581 0.5473 0.55 260,295
30/04/25 0.60 0.60 0.5548 0.5708 262,473
29/04/25 0.5802 0.5937 0.572 0.5937 295,973
28/04/25 0.58 0.5867 0.5556 0.57 435,573
25/04/25 0.59 0.59 0.5451 0.5562 288,438
24/04/25 0.594 0.594 0.54 0.5833 362,540
23/04/25 0.6082 0.61 0.56 0.5666 259,973
22/04/25 0.606 0.61 0.5803 0.5982 326,854
21/04/25 0.57 0.58 0.555 0.575 228,809
17/04/25 0.5588 0.568 0.5466 0.561 215,964
Quote Details
52wk Low:0.468
52wk High:1.53
Vol:260.3K
Avg Vol(3m):4.4M
1Y Chng:-51.54%
1M Chng:-12.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.63M