Oncolytics Biotech Inc (ONCY) Stock Price

1.08 ▲ +0.1397 (+14.86%)
Open: 0.9588 Vol: 876.17K Day's range: 0.94 - 1.09 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.04▲ 1.02▲ 0.95▲ 1.05▲
MA10 1.05▲ 1.00▲ 0.99▲ 0.93▲ 0.94▲
MA20 1.01▲ 0.99▲ 0.98▲ 1.01▲ 0.71▲
MA50 0.99▲ 0.95▲ 0.94▲ 0.90▲ 0.82▲
MA100 0.95▲ 0.98▲ 1.01▲ 0.71▲ 1.03▲
MA200 0.99▲ 1.07▲ 1.03▲ 0.78▲ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.011▲ -0.009▼ 0.057▲
RSI 71.937▲ 67.511▲ 67.658▲ 56.637▲ 59.850▲
STOCH 98.889▲ 93.083▲ 70.167     49.456     71.684    
WILL %R -5.000▲ -4.000▲ -4.000▲ -9.677▲ -26.362    
CCI 86.667     143.905▲ 177.996▲ 93.255     57.206    
Latest Filters Detected On ONCY
RSI $ONCY RSI(14) Crossed Above 50 Set Alert
MA $ONCY Price Crossed Above MA(26) Set Alert
MA $ONCY Price Crossed Above MA(13) Set Alert
▲ BREAK $ONCY Price Breaks 10 Days High Set Alert
Oncolytics Biotech Inc News
Biotech Stocks Rally as Oncology Market Targets $866B by 2034
Thursday, August 14, 2025 10:08 AM
Oncolytics Biotech Inc. (NASDAQ: ONCY) (TSX: ONC) has officially entered the most critical phase of its development journey—pursuing a potential registration-enabling trial in first-line metastatic ...
Cancer Treatment Stocks Surge as $866B Market Attracts Private Investment
Thursday, August 14, 2025 09:22 AM
USA News Group News Commentary – Federal budget cuts have put pressure on cancer research efforts in the United States, but private investment ...
Oncolytics initiated with a Buy at Lake Street
Wednesday, August 13, 2025 05:45 AM
Lake Street analyst Chad Messer initiated coverage of Oncolytics (ONCY) with a Buy rating and $7 price target Oncolytics is emerging under new ...
ONCY historical stock data
date open high low close volume
15/08/25 0.9588 1.09 0.94 1.08 876,168
14/08/25 0.98 1.0199 0.94 0.9403 700,165
13/08/25 0.86 1.065 0.86 1.02 1,363,766
12/08/25 0.83 0.8749 0.83 0.8603 531,019
11/08/25 0.84 0.89 0.8204 0.8676 357,563
08/08/25 0.95 0.95 0.83 0.8584 992,357
07/08/25 0.93 0.9893 0.8801 0.9151 548,684
06/08/25 0.92 0.976 0.8901 0.93 334,389
05/08/25 0.875 1.01 0.86 0.95 1,144,071
04/08/25 0.99 0.99 0.80 0.8831 1,101,802
Quote Details
52wk Low:0.326
52wk High:1.53
Vol:876.17K
Avg Vol(3m):21.4M
1Y Chng:+12.62%
1M Chng:+6.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.37M