Oncolytics Biotech Inc (ONCY) Stock Price

0.9362 ▲ +0.0874 (+10.30%)
Open: 0.8555 Vol: 0 Day's range: 0.8555 - 0.9549 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.93▲ 0.93▲ 0.87▲ 0.95▼
MA10 0.93▲ 0.92▲ 0.89▲ 0.91▲ 0.98▼
MA20 0.93▲ 0.89▲ 0.86▲ 0.96▼ 1.00▼
MA50 0.88▲ 0.86▲ 0.89▲ 1.00▼ 0.96▼
MA100 0.85▲ 0.90▲ 0.94▼ 0.99▼ 0.94▼
MA200 0.89▲ 0.96▼ 1.00▼ 1.05▼ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.014▲ -0.010▼ -0.018▼
RSI 61.753▲ 64.124▲ 62.474▲ 48.333▼ 47.318▼
STOCH 90.288▲ 77.110     86.659▲ 25.564     39.806    
WILL %R -43.088     -17.981▲ -14.984▲ -39.923     -69.962    
CCI 42.522     90.485     119.421▲ -27.240     -117.501▼
Latest Filters Detected On ONCY
MA $ONCY Price Crossed Above MA(13) Set Alert
MA $ONCY Price Crossed Above MA(7) Set Alert
Oncolytics Biotech Inc News
Wednesday, April 01, 2026 06:23 AM
Today, most of the Company’s investors, management team, and capital markets activity are U.S.-based. We expect this transition to bring several benefits to the Company and its stockholders, including ...
Tuesday, February 17, 2026 07:48 AM
Issued on behalf of Oncolytics Biotech Inc. VANCOUVER, British Columbia, Feb. 17, 2026 (GLOBE NEWSWIRE) -- USANewsGroup.com News Commentary – The FDA's accelerated approval framework continues to ...
Thursday, February 05, 2026 09:20 PM
The MarketWatch News Department was not involved in the creation of this content. Issued on behalf of Oncolytics Biotech Inc. VANCOUVER, BC, Feb. 5, 2026 /PRNewswire/ -- USANewsGroup.com News ...
ONCY historical stock data
date open high low close volume
01/04/26 0.8555 0.9549 0.8555 0.9362 846,529
31/03/26 0.81 0.879 0.8097 0.8488 638,598
30/03/26 0.8454 0.8577 0.78 0.805 580,383
27/03/26 0.90 0.9216 0.8195 0.84 1,703,490
26/03/26 0.95 0.9599 0.901 0.901 864,306
25/03/26 0.9207 0.9645 0.9207 0.95 388,742
24/03/26 0.934 0.95 0.9123 0.9235 393,015
23/03/26 0.9681 0.98 0.9402 0.9473 543,163
20/03/26 0.9692 1.00 0.94 0.95 540,790
19/03/26 0.96 0.9999 0.9348 0.9789 635,391
Quote Details
52wk Low:0.326
52wk High:1.51
Vol:0
Avg Vol(3m):18.6M
1Y Chng:+66.88%
1M Chng:-6.38%
Add to Watch List