| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 2.99▲ | 3.02▲ | 3.21▼ | 3.06▲ |
| MA10 | 3.03▲ | 3.09▼ | 3.16▼ | 3.12▼ | 3.04▲ |
| MA20 | 3.16▼ | 3.18▼ | 3.18▼ | 3.03▲ | 3.99▼ |
| MA50 | 3.18▼ | 3.13▼ | 3.11▼ | 3.10▲ | 35.15▼ |
| MA100 | 3.08▼ | 3.07▼ | 3.05▼ | 4.27▼ | N/A |
| MA200 | 3.03▲ | 3.08▼ | 3.18▼ | 15.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.035▼ | -0.038▼ | 0.038▲ | 5.961▲ |
| RSI | 41.541▼ | 43.096▼ | 43.909▼ | 50.095▲ | 31.955▼ |
| STOCH | 55.689 | 6.723▼ | 5.743▼ | 58.133 | 24.707 |
| WILL %R | -66.667 | -82.979▼ | -82.979▼ | -47.200 | -77.626▼ |
| CCI | -28.571 | -57.063 | -73.398 | -12.454 | -31.812 |
|
Tuesday, September 30, 2025 01:34 AM
An update from Oncopeptides AB ( (SE:ONCO) ) is now available. Oncopeptides AB has announced a change in the number of shares and votes following a rights issue, which concluded on September 15, 2025 ...
|
|
Saturday, September 27, 2025 03:40 PM
CINCINNATI ( Cincinnati Business Courier) - A publicly traded Cincinnati biotech firm is no longer pursuing a merger deal it first announced this spring, the latest in a string of efforts it had ...
|
|
Friday, September 26, 2025 05:42 AM
Onconetix, Inc. (Nasdaq: ONCO) ("Onconetix" or the “Company”) a commercial stage biotechnology company focused on the research, development and commercialization of innovative solutions for men’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.13 | 3.2281 | 2.96 | 3.11 | 67,787 |
| 29/09/25 | 3.33 | 3.43 | 3.015 | 3.21 | 158,981 |
| 26/09/25 | 2.88 | 3.40 | 2.88 | 3.39 | 1,373,100 |
| 25/09/25 | 3.10 | 3.35 | 3.05 | 3.19 | 80,100 |
| 24/09/25 | 2.94 | 3.23 | 2.916 | 3.17 | 112,300 |
| 23/09/25 | 2.99 | 3.11 | 2.97 | 2.99 | 88,400 |
| 22/09/25 | 3.39 | 3.70 | 2.45 | 3.06 | 2,571,100 |
| 19/09/25 | 3.01 | 3.15 | 2.97 | 2.97 | 54,400 |
| 18/09/25 | 3.14 | 3.14 | 3.00 | 3.00 | 33,200 |
| 17/09/25 | 3.22 | 3.22 | 3.111 | 3.155 | 24,200 |
|
|
||||
|
|
||||
|
|