| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.46▲ | 1.47▲ | 1.68▼ | 1.02▲ |
| MA10 | 1.45▲ | 1.50▼ | 1.56▼ | 1.64▼ | 0.99▲ |
| MA20 | 1.46▲ | 1.55▼ | 1.54▼ | 1.09▲ | 1.48▲ |
| MA50 | 1.57▼ | 1.55▼ | 1.93▼ | 1.09▲ | 3.07▼ |
| MA100 | 1.55▼ | 1.69▼ | 1.24▲ | 1.60▼ | 139.17▼ |
| MA200 | 1.85▼ | 1.14▲ | 1.04▲ | 2.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.001▲ | 0.090▲ | 1.035▲ |
| RSI | 46.857▼ | 44.316▼ | 45.138▼ | 53.523▲ | 36.817▼ |
| STOCH | 36.010 | 26.401 | 18.126▼ | 29.575 | 9.994▼ |
| WILL %R | -27.273 | -81.481▼ | -81.481▼ | -82.953▼ | -82.804▼ |
| CCI | 130.864▲ | -68.922 | -69.486 | 6.008 | 31.016 |
|
Thursday, April 02, 2026 05:42 AM
Realbotix Announces Expected Delivery of 19 Robots in March, April, and May 2026 as it Scales Production Capacity; Onconetix recently Entered ...
|
|
Wednesday, April 01, 2026 06:16 AM
OneMedNet Corporation (Nasdaq: ONMD) (the “OneMedNet,” the “Company,” “we,” “us” or “our”), a leading provider of regulatory decision-grade, AI-ready Real-World Data (RWD), is pleased to announce that ...
|
|
Wednesday, April 01, 2026 04:56 AM
MINNEAPOLIS, April 01, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ONMD) (the “OneMedNet,” the “Company,” “we,” “us” or “our”), a leading provider of regulatory decision-grade, AI-ready Real-World Data (RWD), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.60 | 1.6682 | 1.30 | 1.52 | 904,575 |
| 01/04/26 | 1.50 | 1.94 | 1.25 | 1.8752 | 2,528,233 |
| 31/03/26 | 1.55 | 1.62 | 1.44 | 1.49 | 1,012,892 |
| 30/03/26 | 1.47 | 1.75 | 1.18 | 1.57 | 2,726,121 |
| 27/03/26 | 5.83 | 6.72 | 1.78 | 1.94 | 68,803,188 |
| 26/03/26 | 3.06 | 3.89 | 2.755 | 3.22 | 439,104 |
| 25/03/26 | 3.055 | 3.6138 | 2.56 | 3.03 | 192,635 |
| 24/03/26 | 0.61 | 0.69 | 0.5398 | 0.5735 | 450,075 |
| 23/03/26 | 0.5397 | 0.6102 | 0.5251 | 0.6017 | 184,575 |
| 20/03/26 | 0.4806 | 0.62 | 0.4514 | 0.62 | 141,971 |
|
|
||||
|
|
||||
|
|