| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.18▲ | 10.18▲ | 10.20▼ | 10.20▼ |
| MA10 | 10.19▼ | 10.19▼ | 10.19▼ | 10.21▼ | 10.21▼ |
| MA20 | 10.20▼ | 10.20▼ | 10.20▼ | 10.21▼ | N/A |
| MA50 | 10.20▼ | 10.21▼ | N/A | 10.21▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.002▼ | N/A |
| RSI | 44.514▼ | 44.162▼ | 43.790▼ | 42.499▼ | N/A |
| STOCH | 33.095 | 36.905 | 36.905 | 43.750 | N/A |
| WILL %R | -62.500 | -62.500 | -62.500 | -81.250▼ | -83.333▼ |
| CCI | -43.210 | -49.333 | -49.333 | -150.489▼ | -139.876▼ |
|
Tuesday, February 10, 2026 07:57 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 09, 2025 03:53 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 10.17 | 10.185 | 10.17 | 10.185 | 528,405 |
| 03/03/26 | 10.21 | 10.21 | 10.175 | 10.175 | 104,092 |
| 02/03/26 | 10.19 | 10.21 | 10.19 | 10.21 | 2,900 |
| 27/02/26 | 10.25 | 10.25 | 10.21 | 10.21 | 12,318 |
| 26/02/26 | 10.19 | 10.23 | 10.19 | 10.23 | 7,877 |
| 25/02/26 | 10.205 | 10.22 | 10.205 | 10.22 | 13,279 |
| 24/02/26 | 10.20 | 10.21 | 10.20 | 10.21 | 88,229 |
| 23/02/26 | 10.20 | 10.21 | 10.20 | 10.21 | 33,500 |
| 20/02/26 | 10.20 | 10.20 | 10.17 | 10.20 | 146,400 |
| 19/02/26 | 10.20 | 10.21 | 10.20 | 10.21 | 452,000 |
|
|
||||
|
|
||||
|
|